Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.17% |
May 24, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.85% |
May 23, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.78% |
May 22, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.18% |
May 21, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.36% |
May 17, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.02% |
May 16, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 1.78% |
May 15, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.27% |
May 14, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.02% |
May 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.30% |
May 10, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.40% |
May 08, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -4.49% |
May 27, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.17% |
May 24, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.85% |
May 23, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.78% |
May 22, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.18% |
May 21, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.36% |
May 17, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.02% |
May 16, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 1.78% |
May 15, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.27% |
May 14, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.02% |
May 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.30% |
May 10, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.40% |
May 08, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.56% |
May 07, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.61% |
May 06, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.76% |
May 03, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.78% |
May 02, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.24% |
Apr 30, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.22% |
Apr 29, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 1.90% |
Highest: 185.400 | Lowest: 173.410 | Difference: 11.990 | Average: 179.314 | Change %: 7.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review