Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.67% |
May 16, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | 1.17% |
May 15, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.17% |
May 14, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.44% |
May 13, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.29% |
May 10, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.10% |
May 08, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.37% |
May 07, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.38% |
May 06, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.71% |
May 03, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.49% |
May 02, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.14% |
Apr 30, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.26% |
Apr 29, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 1.37% |
Apr 26, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.37% |
Apr 25, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.17% |
Apr 24, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 1.56% |
Apr 23, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.35% |
Apr 22, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -2.11% |
Apr 19, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | -0.27% |
Apr 18, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.83% |
Apr 17, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -1.34% |
Highest: 174.430 | Lowest: 164.420 | Difference: 10.010 | Average: 169.280 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review