
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 42,337.527 | 42,337.527 | 42,342.246 | 41,998.750 | -0.01% |
Jul 26, 2025 | 42,339.871 | 42,339.871 | 42,339.871 | 42,339.871 | -0.01% |
Jul 25, 2025 | 42,342.246 | 42,342.246 | 42,342.246 | 42,342.246 | 0.82% |
Jul 24, 2025 | 41,998.750 | 41,998.750 | 41,998.750 | 41,998.750 | 0.61% |
Jul 23, 2025 | 41,745.098 | 41,745.098 | 41,745.098 | 41,745.098 | 0.26% |
Jul 22, 2025 | 41,636.676 | 41,636.676 | 41,636.676 | 41,636.676 | -0.53% |
Jul 21, 2025 | 41,856.711 | 41,856.711 | 41,856.711 | 41,856.711 | -0.24% |
Jul 20, 2025 | 41,957.684 | 41,957.684 | 42,109.164 | 41,957.684 | -0.01% |
Jul 19, 2025 | 41,960.004 | 41,960.004 | 41,960.004 | 41,960.004 | -0.01% |
Jul 18, 2025 | 41,962.355 | 41,962.355 | 41,962.355 | 41,962.355 | -0.35% |
Jul 17, 2025 | 42,109.164 | 42,109.164 | 42,109.164 | 42,109.164 | 0.60% |
Jul 16, 2025 | 41,856.012 | 41,856.012 | 41,858.332 | 41,856.012 | -0.01% |
Jul 15, 2025 | 41,858.332 | 41,858.332 | 41,858.332 | 41,858.332 | -0.26% |
Jul 14, 2025 | 41,968.906 | 41,968.906 | 41,968.906 | 41,968.906 | 1.19% |
Jul 13, 2025 | 41,473.844 | 41,473.844 | 41,478.438 | 41,416.352 | -0.01% |
Jul 12, 2025 | 41,476.141 | 41,476.141 | 41,476.141 | 41,476.141 | 0.14% |
Jul 10, 2025 | 41,416.352 | 41,416.352 | 41,416.352 | 41,416.352 | 0.40% |
Jul 09, 2025 | 41,250.426 | 41,250.426 | 41,250.426 | 41,250.426 | 0.76% |
Jul 08, 2025 | 40,940.703 | 40,940.703 | 40,940.703 | 40,940.703 | 0.33% |
Jul 07, 2025 | 40,806.813 | 40,806.813 | 40,806.813 | 40,806.813 | 0.49% |
Jul 06, 2025 | 40,609.832 | 40,609.832 | 40,614.367 | 40,609.832 | -0.01% |
Jul 05, 2025 | 40,612.086 | 40,612.086 | 40,612.086 | 40,612.086 | -0.01% |
Jul 04, 2025 | 40,614.367 | 40,614.367 | 40,614.367 | 40,614.367 | 0.42% |
Jul 03, 2025 | 40,443.074 | 40,443.074 | 40,443.074 | 40,443.074 | 0.89% |
Jul 02, 2025 | 40,086.598 | 40,086.598 | 40,086.598 | 40,086.598 | 0.08% |
Jul 01, 2025 | 40,056.090 | 40,056.090 | 40,056.090 | 40,056.090 | -0.74% |
Jun 30, 2025 | 40,353.816 | 40,353.816 | 40,353.816 | 40,353.816 | 0.09% |
Jun 29, 2025 | 40,317.184 | 40,317.184 | 40,321.688 | 39,795.766 | -0.01% |
Highest: 42,342.246 | Lowest: 39,795.766 | Difference: 2,546.480 | Average: 41,370.952 | Change %: 5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review