
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 40,317.184 | 40,317.184 | 40,321.688 | 39,795.766 | -0.01% |
Jun 28, 2025 | 40,319.449 | 40,319.449 | 40,319.449 | 40,319.449 | -0.01% |
Jun 27, 2025 | 40,321.688 | 40,321.688 | 40,321.688 | 40,321.688 | 1.32% |
Jun 26, 2025 | 39,795.766 | 39,795.766 | 39,795.766 | 39,795.766 | -0.07% |
Jun 25, 2025 | 39,822.086 | 39,822.086 | 39,822.086 | 39,822.086 | 0.16% |
Jun 24, 2025 | 39,758.168 | 39,758.168 | 39,758.168 | 39,758.168 | -0.11% |
Jun 23, 2025 | 39,800.367 | 39,800.367 | 39,800.367 | 39,800.367 | 0.55% |
Jun 22, 2025 | 39,583.672 | 39,583.672 | 39,590.289 | 39,583.672 | -0.01% |
Jun 21, 2025 | 39,585.867 | 39,585.867 | 39,585.867 | 39,585.867 | -0.01% |
Jun 20, 2025 | 39,588.094 | 39,588.094 | 39,588.094 | 39,588.094 | -0.01% |
Jun 19, 2025 | 39,590.289 | 39,590.289 | 39,590.289 | 39,590.289 | 0.02% |
Jun 18, 2025 | 39,582.402 | 39,582.402 | 39,582.402 | 39,524.355 | 0.15% |
Jun 17, 2025 | 39,524.355 | 39,524.355 | 39,524.355 | 39,524.355 | -0.10% |
Jun 16, 2025 | 39,564.891 | 39,564.891 | 39,564.891 | 39,564.891 | 0.30% |
Jun 15, 2025 | 39,445.023 | 39,445.023 | 39,450.992 | 39,445.023 | -0.01% |
Jun 14, 2025 | 39,447.211 | 39,447.211 | 39,447.211 | 39,447.211 | -0.01% |
Jun 13, 2025 | 39,449.398 | 39,449.398 | 39,449.398 | 39,449.398 | -0.00% |
Jun 12, 2025 | 39,450.992 | 39,450.992 | 39,450.992 | 39,450.992 | -0.45% |
Jun 11, 2025 | 39,631.113 | 39,631.113 | 39,631.113 | 39,631.113 | -0.12% |
Jun 10, 2025 | 39,679.168 | 39,679.168 | 39,679.168 | 39,679.168 | 0.50% |
Jun 09, 2025 | 39,481.086 | 39,481.086 | 39,481.086 | 39,481.086 | 0.45% |
Jun 08, 2025 | 39,304.609 | 39,304.609 | 39,309.000 | 39,008.227 | -0.01% |
Jun 07, 2025 | 39,306.789 | 39,306.789 | 39,306.789 | 39,306.789 | -0.01% |
Jun 06, 2025 | 39,309.000 | 39,309.000 | 39,309.000 | 39,309.000 | 0.77% |
Jun 05, 2025 | 39,008.227 | 39,008.227 | 39,008.227 | 39,008.227 | -0.78% |
Jun 04, 2025 | 39,315.332 | 39,315.332 | 39,315.332 | 39,315.332 | -0.00% |
Jun 03, 2025 | 39,316.727 | 39,316.727 | 39,316.727 | 38,961.012 | 0.91% |
Jun 02, 2025 | 38,961.012 | 39,046.164 | 39,046.164 | 38,961.012 | -0.01% |
Highest: 40,321.688 | Lowest: 38,961.012 | Difference: 1,360.676 | Average: 39,580.713 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review