
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 36,675.676 | 36,675.676 | 36,675.676 | 36,675.676 | 0.87% |
Apr 01, 2025 | 36,358.238 | 36,358.238 | 36,358.238 | 36,358.238 | -0.03% |
Mar 31, 2025 | 36,367.809 | 36,367.809 | 36,367.809 | 36,367.809 | 0.01% |
Mar 30, 2025 | 36,363.828 | 36,363.828 | 36,500.480 | 36,363.828 | -0.01% |
Mar 29, 2025 | 36,365.848 | 36,365.848 | 36,365.848 | 36,365.848 | -0.01% |
Mar 28, 2025 | 36,367.863 | 36,367.863 | 36,367.863 | 36,367.863 | -0.36% |
Mar 27, 2025 | 36,500.480 | 36,500.480 | 36,500.480 | 36,277.637 | 0.61% |
Mar 26, 2025 | 36,277.637 | 36,277.637 | 36,619.523 | 36,277.637 | -0.93% |
Mar 25, 2025 | 36,619.523 | 36,619.523 | 36,677.996 | 36,619.523 | -0.16% |
Mar 24, 2025 | 36,677.996 | 36,677.996 | 36,677.996 | 36,677.996 | 0.72% |
Mar 23, 2025 | 36,417.383 | 36,417.383 | 36,421.457 | 36,277.176 | -0.01% |
Mar 22, 2025 | 36,419.438 | 36,419.438 | 36,419.438 | 36,419.438 | -0.01% |
Mar 21, 2025 | 36,421.457 | 36,421.457 | 36,421.457 | 36,421.457 | 0.40% |
Mar 20, 2025 | 36,277.176 | 36,277.176 | 36,277.176 | 36,277.176 | 0.97% |
Mar 19, 2025 | 35,928.660 | 35,928.660 | 35,928.660 | 35,928.660 | 0.69% |
Mar 18, 2025 | 35,683.926 | 35,683.926 | 35,683.926 | 35,683.926 | -1.13% |
Mar 17, 2025 | 36,093.582 | 36,093.582 | 36,093.582 | 36,093.582 | -0.24% |
Mar 16, 2025 | 36,181.008 | 36,181.008 | 36,181.008 | 36,181.008 | -0.01% |
Mar 15, 2025 | 36,183.047 | 36,183.047 | 36,183.047 | 36,183.047 | -0.01% |
Mar 14, 2025 | 36,185.051 | 36,185.051 | 36,185.051 | 36,185.051 | 0.66% |
Mar 13, 2025 | 35,946.918 | 35,946.918 | 35,946.918 | 35,946.918 | -0.07% |
Mar 12, 2025 | 35,971.621 | 35,971.621 | 35,971.621 | 35,971.621 | 0.24% |
Mar 11, 2025 | 35,884.734 | 35,884.734 | 35,884.734 | 35,884.734 | -0.27% |
Mar 10, 2025 | 35,981.508 | 35,981.508 | 35,981.508 | 35,981.508 | -1.94% |
Mar 09, 2025 | 36,693.137 | 36,693.137 | 36,693.137 | 36,693.137 | -0.01% |
Mar 08, 2025 | 36,695.172 | 36,695.172 | 36,695.172 | 36,695.172 | -0.01% |
Mar 07, 2025 | 36,697.207 | 36,697.207 | 36,697.207 | 36,697.207 | -1.85% |
Mar 05, 2025 | 37,389.324 | 37,389.324 | 37,389.324 | 37,389.324 | -0.40% |
Mar 04, 2025 | 37,538.570 | 37,538.570 | 37,538.570 | 37,538.570 | -1.77% |
Highest: 37,538.570 | Lowest: 35,683.926 | Difference: 1,854.645 | Average: 36,384.959 | Change %: -4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review