
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 34,999.996 | 34,999.996 | 34,999.996 | 34,999.996 | 0.25% |
Apr 22, 2025 | 34,912.488 | 34,912.488 | 34,912.488 | 34,912.488 | -0.31% |
Apr 21, 2025 | 35,020.344 | 35,020.344 | 35,020.344 | 35,020.344 | -1.80% |
Apr 20, 2025 | 35,662.293 | 35,662.293 | 35,668.258 | 35,662.293 | -0.01% |
Apr 19, 2025 | 35,664.270 | 35,664.270 | 35,664.270 | 35,664.270 | -0.01% |
Apr 18, 2025 | 35,666.281 | 35,666.281 | 35,666.281 | 35,666.281 | -0.01% |
Apr 17, 2025 | 35,668.258 | 35,668.258 | 35,668.258 | 35,668.258 | -0.25% |
Apr 16, 2025 | 35,757.477 | 35,757.477 | 35,757.477 | 35,757.477 | -1.31% |
Apr 15, 2025 | 36,233.238 | 36,233.238 | 36,233.238 | 36,233.238 | 0.60% |
Apr 14, 2025 | 36,018.660 | 36,018.660 | 36,018.660 | 36,018.660 | 0.32% |
Apr 13, 2025 | 35,905.102 | 35,905.102 | 35,996.277 | 35,905.102 | -0.01% |
Apr 12, 2025 | 35,907.129 | 35,907.129 | 35,907.129 | 35,907.129 | -0.01% |
Apr 11, 2025 | 35,909.117 | 35,909.117 | 35,909.117 | 35,909.117 | -0.24% |
Apr 10, 2025 | 35,996.277 | 35,996.277 | 35,996.277 | 35,996.277 | -0.32% |
Apr 09, 2025 | 36,112.535 | 36,112.535 | 36,112.535 | 36,112.535 | 4.44% |
Apr 08, 2025 | 34,577.887 | 34,577.887 | 34,577.887 | 34,577.887 | 0.50% |
Apr 07, 2025 | 34,404.313 | 34,404.313 | 34,404.313 | 34,404.313 | -0.55% |
Apr 06, 2025 | 34,593.250 | 34,593.250 | 34,597.094 | 34,593.250 | -0.01% |
Apr 04, 2025 | 34,597.094 | 34,597.094 | 34,597.094 | 34,597.094 | -2.34% |
Apr 03, 2025 | 35,426.367 | 35,426.367 | 36,680.434 | 35,426.367 | -3.42% |
Apr 02, 2025 | 36,680.434 | 36,675.676 | 36,680.434 | 36,675.676 | 0.89% |
Apr 01, 2025 | 36,358.238 | 36,358.238 | 36,358.238 | 36,358.238 | -0.03% |
Mar 31, 2025 | 36,367.809 | 36,367.809 | 36,367.809 | 36,367.809 | 0.01% |
Mar 30, 2025 | 36,363.828 | 36,363.828 | 36,500.480 | 36,363.828 | -0.01% |
Mar 29, 2025 | 36,365.848 | 36,365.848 | 36,365.848 | 36,365.848 | -0.01% |
Mar 28, 2025 | 36,367.863 | 36,367.863 | 36,367.863 | 36,367.863 | -0.36% |
Mar 27, 2025 | 36,500.480 | 36,500.480 | 36,500.480 | 36,277.637 | 0.61% |
Mar 26, 2025 | 36,277.637 | 36,277.637 | 36,619.523 | 36,277.637 | -0.93% |
Highest: 36,680.434 | Lowest: 34,404.313 | Difference: 2,276.121 | Average: 35,725.518 | Change %: -4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review