Breaking News

Fondo Mutuo Banchile Global Accionario B (0P0000KB2D)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

39,536.324 +369.900 +0.94%

17/02 - Closed. Currency in CLP

Type: Fund

Market: Chile

Asset Class: Equity

Morningstar Rating:
Total Assets: 21.32B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KB2D Historical Data

Get free historical data for 0P0000KB2D fund. You'll find the end of day price of the Fondo Mutuo Banchile Global Accionario B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 17, 2025	39,536.324	39,536.324	39,536.324	39,536.324	0.94%
Feb 16, 2025	39,166.422	39,166.422	39,166.422	39,166.422	-0.01%
Feb 15, 2025	39,168.586	39,168.586	39,168.586	39,168.586	-0.01%
Feb 14, 2025	39,170.754	39,170.754	39,170.754	39,170.754	-0.64%
Feb 13, 2025	39,423.176	39,423.176	39,423.176	39,423.176	0.18%
Feb 12, 2025	39,353.277	39,353.277	39,353.277	39,353.277	-0.73%
Feb 11, 2025	39,641.297	39,641.297	39,641.297	39,641.297	0.15%
Feb 10, 2025	39,581.219	39,581.219	39,581.219	39,581.219	0.40%
Feb 09, 2025	39,423.828	39,423.828	39,423.828	39,423.828	-0.01%
Feb 08, 2025	39,426.008	39,426.008	39,426.008	39,426.008	-0.01%
Feb 07, 2025	39,428.188	39,428.188	39,428.188	39,428.188	-1.24%
Feb 06, 2025	39,923.699	39,923.699	39,923.699	39,923.699	0.32%
Feb 05, 2025	39,796.355	39,796.355	39,796.355	39,796.355	-0.40%
Feb 04, 2025	39,957.703	39,957.703	39,957.703	39,957.703	-0.09%
Feb 03, 2025	39,992.422	39,992.422	39,992.422	39,992.422	-0.90%
Feb 02, 2025	40,355.074	40,355.074	40,355.074	40,355.074	-0.01%
Feb 01, 2025	40,357.309	40,357.309	40,357.309	40,357.309	-0.01%
Jan 31, 2025	40,359.543	40,359.543	40,359.543	40,359.543	-0.62%
Jan 30, 2025	40,612.828	40,612.828	40,612.828	40,612.828	0.26%
Jan 29, 2025	40,509.070	40,509.070	40,509.070	40,509.070	-0.13%
Jan 28, 2025	40,562.465	40,562.465	40,562.465	40,562.465	1.20%
Jan 27, 2025	40,082.570	40,082.570	40,082.570	40,082.570	-1.35%
Jan 26, 2025	40,630.559	40,630.559	40,630.559	40,630.559	-0.01%
Jan 25, 2025	40,632.809	40,632.809	40,632.809	40,632.809	-0.55%
Jan 23, 2025	40,858.734	40,858.734	40,858.734	40,858.734	-0.17%
Jan 22, 2025	40,926.992	40,926.992	40,926.992	40,926.992	0.19%
Jan 21, 2025	40,848.641	40,848.641	40,848.641	40,848.641	0.79%
Jan 20, 2025	40,526.586	40,526.586	40,526.586	40,526.586	-0.77%
Jan 19, 2025	40,839.836	40,839.836	40,839.836	40,839.836	-0.01%

Highest: 40,926.992

Lowest: 39,166.422

Difference: 1,760.570

Average: 40,037.665

Change %: -3.197

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000KB2D Comments

Write your thoughts about Fondo Mutuo Banchile Global Accionario B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,549.0	-7.2	-0.02%
US 500	6,141.5	+11.9	+0.19%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.09	+0.25	+0.33%
Crude Oil WTI	72.17	+0.34	+0.47%
Gold	2,948.09	-0.91	-0.03%
Silver	33.195	-0.178	-0.53%
Copper	4.5723	-0.0187	-0.41%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5505	+0.0005	+0.02%
U.S. 10Y	4.536	-0.008	-0.18%
U.S. 5Y	4.368	-0.025	-0.57%
U.S. 2Y	4.274	-0.023	-0.54%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo Mutuo Globa.	39,536.324	+369.900	+0.94%