
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.160 | 27.160 | 27.160 | 27.080 | 0.30% |
Jun 26, 2025 | 27.080 | 27.080 | 27.080 | 26.890 | 0.71% |
Jun 25, 2025 | 26.890 | 26.890 | 26.920 | 26.890 | -0.11% |
Jun 24, 2025 | 26.920 | 26.920 | 26.920 | 26.640 | 1.05% |
Jun 23, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.49% |
Jun 20, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.26% |
Jun 18, 2025 | 26.580 | 26.580 | 26.590 | 26.580 | -0.04% |
Jun 17, 2025 | 26.590 | 26.590 | 26.740 | 26.590 | -0.56% |
Jun 16, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.64% |
Jun 13, 2025 | 26.570 | 26.570 | 26.830 | 26.570 | -0.97% |
Jun 12, 2025 | 26.830 | 26.830 | 26.830 | 26.720 | 0.41% |
Jun 11, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.04% |
Jun 10, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.26% |
Jun 09, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.15% |
Jun 06, 2025 | 26.620 | 26.620 | 26.620 | 26.540 | 0.30% |
Jun 05, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.00% |
Jun 04, 2025 | 26.540 | 26.540 | 26.540 | 26.460 | 0.30% |
Jun 03, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.04% |
Jun 02, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.38% |
May 30, 2025 | 26.350 | 26.350 | 26.350 | 26.340 | 0.04% |
May 29, 2025 | 26.340 | 26.340 | 26.340 | 26.250 | 0.34% |
Highest: 27.160 | Lowest: 26.250 | Difference: 0.910 | Average: 26.663 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review