Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.24% |
Nov 20, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.20% |
Nov 19, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.12% |
Nov 18, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.40% |
Nov 15, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.56% |
Nov 14, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.24% |
Nov 13, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.16% |
Nov 12, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.60% |
Nov 11, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.16% |
Nov 08, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.12% |
Nov 07, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.76% |
Nov 06, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.44% |
Nov 05, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.73% |
Nov 04, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.08% |
Nov 01, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.20% |
Oct 31, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.85% |
Oct 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.16% |
Oct 29, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.00% |
Oct 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.24% |
Oct 25, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.24% |
Oct 24, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.12% |
Oct 23, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.68% |
Oct 22, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.12% |
Highest: 25.190 | Lowest: 24.640 | Difference: 0.550 | Average: 24.892 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review