
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.620 | 26.620 | 26.620 | 26.540 | 0.30% |
Jun 05, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.00% |
Jun 04, 2025 | 26.540 | 26.540 | 26.540 | 26.460 | 0.30% |
Jun 03, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.04% |
Jun 02, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.38% |
May 30, 2025 | 26.350 | 26.350 | 26.350 | 26.340 | 0.04% |
May 29, 2025 | 26.340 | 26.340 | 26.340 | 26.250 | 0.34% |
May 28, 2025 | 26.250 | 26.250 | 26.360 | 26.250 | -0.42% |
May 27, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.00% |
May 23, 2025 | 26.100 | 26.100 | 26.130 | 26.100 | -0.11% |
May 22, 2025 | 26.130 | 26.130 | 26.130 | 26.110 | 0.08% |
May 21, 2025 | 26.110 | 26.110 | 26.310 | 26.110 | -0.76% |
May 20, 2025 | 26.310 | 26.310 | 26.320 | 26.310 | -0.04% |
May 19, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.30% |
May 16, 2025 | 26.240 | 26.240 | 26.240 | 26.140 | 0.38% |
May 15, 2025 | 26.140 | 26.140 | 26.140 | 25.980 | 0.62% |
May 14, 2025 | 25.980 | 25.980 | 25.990 | 25.980 | -0.04% |
May 13, 2025 | 25.990 | 25.990 | 25.990 | 25.950 | 0.15% |
May 12, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 1.37% |
May 09, 2025 | 25.600 | 25.600 | 25.620 | 25.600 | -0.08% |
May 08, 2025 | 25.620 | 25.620 | 25.620 | 25.600 | 0.08% |
Highest: 26.620 | Lowest: 25.600 | Difference: 1.020 | Average: 26.210 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review