Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.20% |
Oct 31, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.85% |
Oct 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.16% |
Oct 29, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.00% |
Oct 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.24% |
Oct 25, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.24% |
Oct 24, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.12% |
Oct 23, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.68% |
Oct 22, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.12% |
Oct 21, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.60% |
Oct 18, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.32% |
Oct 17, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.20% |
Oct 16, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.20% |
Oct 15, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.32% |
Oct 14, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.40% |
Oct 11, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.44% |
Oct 10, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.08% |
Oct 09, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.28% |
Oct 08, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.52% |
Oct 04, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.28% |
Oct 03, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.44% |
Oct 02, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.04% |
Highest: 25.210 | Lowest: 24.640 | Difference: 0.570 | Average: 24.990 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review