
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.05% |
Aug 26, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Aug 25, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Aug 22, 2025 | 20.690 | 20.690 | 20.690 | 20.480 | 1.03% |
Aug 21, 2025 | 20.480 | 20.480 | 20.520 | 20.480 | -0.19% |
Aug 20, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.00% |
Aug 19, 2025 | 20.520 | 20.520 | 20.590 | 20.520 | -0.19% |
Aug 18, 2025 | 20.560 | 20.560 | 20.590 | 20.560 | -0.15% |
Aug 15, 2025 | 20.590 | 20.590 | 20.600 | 20.570 | 0.10% |
Aug 14, 2025 | 20.570 | 20.570 | 20.600 | 20.480 | -0.15% |
Aug 13, 2025 | 20.600 | 20.600 | 20.600 | 20.480 | 0.59% |
Aug 12, 2025 | 20.480 | 20.480 | 20.480 | 20.350 | 0.64% |
Aug 11, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.20% |
Aug 08, 2025 | 20.390 | 20.390 | 20.390 | 20.300 | 0.44% |
Aug 07, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.00% |
Aug 06, 2025 | 20.300 | 20.300 | 20.300 | 20.220 | 0.40% |
Aug 05, 2025 | 20.220 | 20.220 | 20.240 | 20.050 | -0.10% |
Aug 04, 2025 | 20.240 | 20.240 | 20.240 | 20.050 | 0.95% |
Aug 01, 2025 | 20.050 | 20.050 | 20.150 | 20.050 | -0.50% |
Jul 31, 2025 | 20.150 | 20.150 | 20.250 | 20.150 | -0.25% |
Jul 30, 2025 | 20.200 | 20.200 | 20.250 | 20.200 | -0.25% |
Jul 29, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.00% |
Highest: 20.690 | Lowest: 20.050 | Difference: 0.640 | Average: 20.424 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review