![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.11% |
Sep 04, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.00% |
Sep 03, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.09% |
Aug 30, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.44% |
Aug 29, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.05% |
Aug 28, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.22% |
Aug 27, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.11% |
Aug 26, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.05% |
Aug 23, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.94% |
Aug 22, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.44% |
Aug 21, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.44% |
Aug 20, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Aug 19, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.78% |
Aug 16, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.28% |
Aug 15, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.79% |
Aug 14, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.34% |
Aug 13, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.03% |
Aug 12, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.00% |
Aug 09, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.46% |
Aug 08, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 1.16% |
Aug 07, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.00% |
Aug 06, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
Highest: 18.290 | Lowest: 17.260 | Difference: 1.030 | Average: 17.936 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review