
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 7.754 | 7.754 | 7.754 | 7.727 | 0.35% |
Jun 19, 2025 | 7.727 | 7.727 | 7.771 | 7.727 | -0.57% |
Jun 18, 2025 | 7.771 | 7.771 | 7.787 | 7.771 | -0.21% |
Jun 17, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | -0.42% |
Jun 16, 2025 | 7.820 | 7.820 | 7.820 | 7.792 | 0.36% |
Jun 13, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.42% |
Jun 12, 2025 | 7.825 | 7.825 | 7.825 | 7.818 | 0.09% |
Jun 11, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | 0.42% |
Jun 10, 2025 | 7.785 | 7.785 | 7.792 | 7.785 | -0.09% |
Jun 09, 2025 | 7.792 | 7.792 | 7.792 | 7.780 | 0.15% |
Jun 06, 2025 | 7.780 | 7.780 | 7.791 | 7.780 | -0.14% |
Jun 05, 2025 | 7.791 | 7.791 | 7.791 | 7.774 | 0.22% |
Jun 04, 2025 | 7.774 | 7.774 | 7.774 | 7.739 | 0.45% |
Jun 03, 2025 | 7.739 | 7.739 | 7.739 | 7.723 | 0.21% |
Jun 02, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | -0.23% |
May 30, 2025 | 7.741 | 7.741 | 7.745 | 7.741 | -0.05% |
May 29, 2025 | 7.745 | 7.745 | 7.745 | 7.719 | 0.34% |
May 28, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.41% |
May 27, 2025 | 7.751 | 7.751 | 7.751 | 7.709 | 0.08% |
May 26, 2025 | 7.745 | 7.745 | 7.745 | 7.709 | 0.47% |
May 23, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | 0.14% |
Highest: 7.825 | Lowest: 7.709 | Difference: 0.116 | Average: 7.766 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review