
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.09% |
Apr 24, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.32% |
Apr 23, 2025 | 7.516 | 7.516 | 7.516 | 7.477 | 0.52% |
Apr 22, 2025 | 7.477 | 7.477 | 7.478 | 7.477 | -0.01% |
Apr 21, 2025 | 7.478 | 7.478 | 7.478 | 7.460 | 0.24% |
Apr 18, 2025 | 7.460 | 7.460 | 7.460 | 7.459 | 0.01% |
Apr 17, 2025 | 7.459 | 7.459 | 7.459 | 7.437 | 0.30% |
Apr 16, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 0.27% |
Apr 15, 2025 | 7.417 | 7.417 | 7.417 | 7.392 | 0.34% |
Apr 14, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.54% |
Apr 11, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | 0.16% |
Apr 10, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 1.76% |
Apr 09, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | -1.69% |
Apr 08, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | -0.19% |
Apr 07, 2025 | 7.351 | 7.351 | 7.351 | 7.351 | -1.14% |
Apr 04, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | -1.51% |
Apr 03, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -0.33% |
Apr 02, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | -0.11% |
Apr 01, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | -0.04% |
Mar 31, 2025 | 7.586 | 7.586 | 7.600 | 7.586 | -0.18% |
Mar 28, 2025 | 7.600 | 7.600 | 7.622 | 7.600 | -0.29% |
Mar 27, 2025 | 7.622 | 7.622 | 7.630 | 7.622 | -0.10% |
Mar 26, 2025 | 7.630 | 7.630 | 7.646 | 7.630 | -0.21% |
Highest: 7.646 | Lowest: 7.213 | Difference: 0.433 | Average: 7.474 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review