
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.741 | 7.741 | 7.745 | 7.741 | -0.05% |
May 29, 2025 | 7.745 | 7.745 | 7.745 | 7.719 | 0.34% |
May 28, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.41% |
May 27, 2025 | 7.751 | 7.751 | 7.751 | 7.709 | 0.08% |
May 26, 2025 | 7.745 | 7.745 | 7.745 | 7.709 | 0.47% |
May 23, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | 0.14% |
May 22, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | -0.59% |
May 21, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | 0.14% |
May 20, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.48% |
May 19, 2025 | 7.696 | 7.696 | 7.696 | 7.659 | 0.48% |
May 16, 2025 | 7.659 | 7.659 | 7.659 | 7.637 | 0.29% |
May 15, 2025 | 7.637 | 7.637 | 7.637 | 7.608 | 0.38% |
May 14, 2025 | 7.608 | 7.608 | 7.608 | 7.597 | 0.14% |
May 13, 2025 | 7.597 | 7.597 | 7.597 | 7.585 | 0.16% |
May 12, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | -0.08% |
May 09, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | 0.05% |
May 08, 2025 | 7.587 | 7.587 | 7.590 | 7.587 | -0.04% |
May 07, 2025 | 7.590 | 7.590 | 7.590 | 7.570 | 0.26% |
May 06, 2025 | 7.570 | 7.570 | 7.570 | 7.560 | 0.13% |
May 05, 2025 | 7.560 | 7.560 | 7.560 | 7.553 | 0.09% |
May 02, 2025 | 7.553 | 7.553 | 7.553 | 7.538 | 0.20% |
May 01, 2025 | 7.538 | 7.538 | 7.592 | 7.538 | -0.71% |
Highest: 7.751 | Lowest: 7.538 | Difference: 0.213 | Average: 7.653 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review