Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.14% |
May 16, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.00% |
May 15, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.52% |
May 14, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
May 13, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.01% |
May 10, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.10% |
May 09, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.06% |
May 08, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.17% |
May 07, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.21% |
May 06, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.16% |
May 03, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.47% |
May 02, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.35% |
May 01, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.07% |
Apr 30, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.39% |
Apr 29, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.29% |
Apr 26, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.22% |
Apr 25, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.30% |
Apr 24, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.25% |
Apr 23, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.18% |
Apr 22, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.18% |
Apr 19, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.02% |
Apr 18, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.07% |
Highest: 100.330 | Lowest: 98.620 | Difference: 1.710 | Average: 99.426 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review