
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 101.990 | 101.990 | 101.990 | 101.990 | -0.06% |
Jul 11, 2025 | 102.050 | 102.050 | 102.230 | 102.050 | -0.18% |
Jul 10, 2025 | 102.230 | 102.230 | 102.230 | 102.210 | 0.02% |
Jul 09, 2025 | 102.210 | 102.210 | 102.210 | 102.110 | 0.10% |
Jul 08, 2025 | 102.110 | 102.110 | 102.230 | 102.110 | -0.12% |
Jul 07, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | -0.14% |
Jul 03, 2025 | 102.370 | 102.370 | 102.380 | 102.370 | -0.01% |
Jul 02, 2025 | 102.380 | 102.380 | 102.460 | 102.380 | -0.08% |
Jul 01, 2025 | 102.460 | 102.460 | 102.460 | 102.370 | 0.09% |
Jun 30, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | 0.19% |
Jun 27, 2025 | 102.180 | 102.180 | 102.260 | 102.180 | -0.08% |
Jun 26, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.10% |
Jun 25, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.03% |
Jun 24, 2025 | 102.130 | 102.130 | 102.130 | 101.840 | 0.28% |
Jun 23, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | 0.09% |
Jun 20, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | -0.07% |
Jun 18, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.05% |
Jun 17, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.00% |
Jun 16, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.00% |
Highest: 102.460 | Lowest: 101.750 | Difference: 0.710 | Average: 102.109 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review