Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 159.910 | 159.910 | 159.910 | 159.800 | 0.07% |
| Dec 01, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | -0.12% |
| Nov 28, 2025 | 159.990 | 159.990 | 159.990 | 159.880 | 0.07% |
| Nov 26, 2025 | 159.880 | 159.880 | 159.880 | 159.540 | 0.09% |
| Nov 25, 2025 | 159.740 | 159.740 | 159.740 | 159.540 | 0.13% |
| Nov 24, 2025 | 159.540 | 159.540 | 159.540 | 159.540 | 0.07% |
| Nov 21, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | 0.06% |
| Nov 20, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.08% |
| Nov 19, 2025 | 159.210 | 159.210 | 159.330 | 159.210 | -0.08% |
| Nov 18, 2025 | 159.330 | 159.330 | 159.340 | 159.330 | -0.01% |
| Nov 17, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | -0.02% |
| Nov 14, 2025 | 159.370 | 159.370 | 159.550 | 159.370 | -0.11% |
| Nov 13, 2025 | 159.550 | 159.550 | 159.680 | 159.550 | -0.08% |
| Nov 12, 2025 | 159.680 | 159.680 | 159.680 | 159.410 | 0.04% |
| Nov 11, 2025 | 159.620 | 159.620 | 159.620 | 159.410 | 0.13% |
| Nov 10, 2025 | 159.410 | 159.410 | 159.410 | 159.410 | 0.02% |
| Nov 07, 2025 | 159.380 | 159.380 | 159.470 | 159.380 | -0.06% |
| Nov 06, 2025 | 159.470 | 159.470 | 159.470 | 159.160 | 0.19% |
| Nov 05, 2025 | 159.160 | 159.160 | 159.290 | 159.160 | -0.08% |
| Nov 04, 2025 | 159.290 | 159.290 | 159.360 | 159.290 | -0.04% |
| Nov 03, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.06% |
| Highest: 159.990 | Lowest: 159.160 | Difference: 0.830 | Average: 159.514 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review