
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 158.640 | 158.640 | 158.640 | 158.170 | 0.30% |
Sep 04, 2025 | 158.170 | 158.170 | 158.170 | 157.810 | 0.13% |
Sep 03, 2025 | 157.960 | 157.960 | 157.960 | 157.810 | 0.10% |
Sep 02, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -0.22% |
Aug 29, 2025 | 158.160 | 158.160 | 158.170 | 158.160 | -0.01% |
Aug 28, 2025 | 158.170 | 158.170 | 158.170 | 158.010 | 0.10% |
Aug 27, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.03% |
Aug 26, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 0.11% |
Aug 25, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | -0.13% |
Aug 22, 2025 | 157.990 | 157.990 | 157.990 | 157.550 | 0.28% |
Aug 21, 2025 | 157.550 | 157.550 | 157.800 | 157.550 | -0.16% |
Aug 20, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.03% |
Aug 19, 2025 | 157.750 | 157.750 | 157.810 | 157.710 | 0.03% |
Aug 18, 2025 | 157.710 | 157.710 | 157.810 | 157.710 | -0.06% |
Aug 15, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -0.03% |
Aug 14, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.11% |
Aug 13, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | 0.25% |
Aug 12, 2025 | 157.630 | 157.630 | 157.630 | 157.580 | 0.03% |
Aug 11, 2025 | 157.580 | 157.580 | 157.620 | 157.580 | -0.03% |
Aug 08, 2025 | 157.620 | 157.620 | 157.680 | 157.620 | -0.04% |
Aug 07, 2025 | 157.680 | 157.680 | 157.680 | 157.560 | 0.01% |
Aug 06, 2025 | 157.660 | 157.660 | 157.660 | 157.520 | 0.06% |
Highest: 158.640 | Lowest: 157.520 | Difference: 1.120 | Average: 157.878 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review