
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | -0.04% |
Jun 18, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.06% |
Jun 17, 2025 | 155.730 | 155.730 | 155.730 | 155.690 | 0.01% |
Jun 16, 2025 | 155.710 | 155.710 | 155.710 | 155.690 | 0.01% |
Jun 13, 2025 | 155.690 | 155.690 | 155.960 | 155.670 | -0.17% |
Jun 12, 2025 | 155.960 | 155.960 | 155.960 | 155.670 | 0.19% |
Jun 11, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | 0.13% |
Jun 10, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | 0.11% |
Jun 09, 2025 | 155.300 | 155.300 | 155.300 | 155.260 | 0.03% |
Jun 06, 2025 | 155.260 | 155.260 | 155.480 | 155.260 | -0.14% |
Jun 05, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.03% |
Jun 04, 2025 | 155.520 | 155.520 | 155.520 | 155.140 | 0.24% |
Jun 03, 2025 | 155.140 | 155.140 | 155.180 | 155.140 | -0.03% |
Jun 02, 2025 | 155.180 | 155.180 | 155.180 | 155.140 | 0.03% |
May 30, 2025 | 155.140 | 155.140 | 155.140 | 155.050 | 0.06% |
May 29, 2025 | 155.050 | 155.050 | 155.050 | 155.050 | 0.23% |
May 28, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | -0.08% |
May 27, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | 0.19% |
May 23, 2025 | 154.530 | 154.530 | 154.530 | 154.350 | 0.12% |
May 22, 2025 | 154.350 | 154.350 | 154.390 | 154.350 | -0.03% |
May 21, 2025 | 154.390 | 154.390 | 154.580 | 154.390 | -0.12% |
Highest: 155.960 | Lowest: 154.350 | Difference: 1.610 | Average: 155.271 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review