
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | -0.01% |
Mar 13, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | 0.04% |
Mar 12, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.07% |
Mar 11, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.14% |
Mar 10, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | 0.05% |
Mar 07, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | 0.07% |
Mar 06, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.17% |
Mar 05, 2025 | 153.620 | 153.620 | 153.620 | 153.620 | -0.25% |
Mar 04, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | -0.08% |
Mar 03, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.03% |
Feb 28, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | 0.12% |
Feb 27, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -0.05% |
Feb 26, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | 0.12% |
Feb 25, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | 0.18% |
Feb 24, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.07% |
Feb 21, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | 0.18% |
Feb 20, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.07% |
Feb 19, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | -0.06% |
Feb 18, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | -0.15% |
Highest: 154.140 | Lowest: 153.030 | Difference: 1.110 | Average: 153.539 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review