Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 159.380 | 159.380 | 159.470 | 159.380 | -0.06% |
| Nov 06, 2025 | 159.470 | 159.470 | 159.470 | 159.160 | 0.19% |
| Nov 05, 2025 | 159.160 | 159.160 | 159.290 | 159.160 | -0.08% |
| Nov 04, 2025 | 159.290 | 159.290 | 159.360 | 159.290 | -0.04% |
| Nov 03, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.06% |
| Oct 31, 2025 | 159.460 | 159.460 | 159.650 | 159.460 | 0.00% |
| Oct 30, 2025 | 159.460 | 159.460 | 159.650 | 159.460 | -0.12% |
| Oct 29, 2025 | 159.650 | 159.650 | 159.910 | 159.650 | -0.16% |
| Oct 28, 2025 | 159.910 | 159.910 | 159.910 | 159.540 | 0.08% |
| Oct 27, 2025 | 159.780 | 159.780 | 159.780 | 159.540 | 0.15% |
| Oct 24, 2025 | 159.540 | 159.540 | 159.540 | 159.440 | 0.06% |
| Oct 23, 2025 | 159.440 | 159.440 | 159.530 | 159.440 | -0.06% |
| Oct 22, 2025 | 159.530 | 159.530 | 159.530 | 159.440 | 0.02% |
| Oct 21, 2025 | 159.500 | 159.500 | 159.500 | 159.440 | 0.04% |
| Oct 20, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.06% |
| Oct 17, 2025 | 159.350 | 159.350 | 159.460 | 159.350 | -0.07% |
| Oct 16, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | 0.19% |
| Oct 15, 2025 | 159.160 | 159.160 | 159.160 | 158.790 | 0.17% |
| Oct 14, 2025 | 158.890 | 158.890 | 158.890 | 158.790 | 0.06% |
| Oct 13, 2025 | 158.790 | 158.790 | 158.860 | 158.790 | -0.04% |
| Oct 10, 2025 | 158.860 | 158.860 | 158.860 | 158.670 | 0.12% |
| Highest: 159.910 | Lowest: 158.670 | Difference: 1.240 | Average: 159.375 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review