
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 137.490 | 137.490 | 137.490 | 137.340 | 0.11% |
Jul 28, 2025 | 137.340 | 137.340 | 137.400 | 137.340 | -0.04% |
Jul 25, 2025 | 137.400 | 137.400 | 137.460 | 137.380 | 0.01% |
Jul 24, 2025 | 137.380 | 137.380 | 137.470 | 137.380 | -0.06% |
Jul 23, 2025 | 137.460 | 137.460 | 137.470 | 137.460 | -0.01% |
Jul 22, 2025 | 137.470 | 137.470 | 137.470 | 136.990 | 0.16% |
Jul 21, 2025 | 137.250 | 137.250 | 137.250 | 136.990 | 0.19% |
Jul 18, 2025 | 136.990 | 136.990 | 136.990 | 136.910 | 0.06% |
Jul 17, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | -0.01% |
Jul 16, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | 0.07% |
Jul 15, 2025 | 136.830 | 136.830 | 136.970 | 136.830 | -0.10% |
Jul 14, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | -0.04% |
Jul 11, 2025 | 137.030 | 137.030 | 137.230 | 137.030 | -0.15% |
Jul 10, 2025 | 137.230 | 137.230 | 137.230 | 137.200 | 0.02% |
Jul 09, 2025 | 137.200 | 137.200 | 137.200 | 137.050 | 0.11% |
Jul 08, 2025 | 137.050 | 137.050 | 137.380 | 137.050 | -0.11% |
Jul 07, 2025 | 137.200 | 137.200 | 137.380 | 137.200 | -0.13% |
Jul 03, 2025 | 137.380 | 137.380 | 137.380 | 137.340 | 0.03% |
Jul 02, 2025 | 137.340 | 137.340 | 137.440 | 137.310 | -0.07% |
Jul 01, 2025 | 137.440 | 137.440 | 137.440 | 137.310 | 0.09% |
Jun 30, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | 0.20% |
Highest: 137.490 | Lowest: 136.830 | Difference: 0.660 | Average: 137.219 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review