
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 135.840 | 135.840 | 135.840 | 135.760 | 0.06% |
May 29, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.23% |
May 28, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.09% |
May 27, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.19% |
May 23, 2025 | 135.310 | 135.310 | 135.310 | 135.150 | 0.12% |
May 22, 2025 | 135.150 | 135.150 | 135.180 | 135.150 | -0.02% |
May 21, 2025 | 135.180 | 135.180 | 135.350 | 135.180 | -0.13% |
May 20, 2025 | 135.350 | 135.350 | 135.350 | 135.200 | 0.11% |
May 19, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.08% |
May 16, 2025 | 135.090 | 135.090 | 135.090 | 134.980 | 0.08% |
May 15, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | 0.12% |
May 14, 2025 | 134.820 | 134.820 | 134.930 | 134.670 | -0.08% |
May 13, 2025 | 134.930 | 134.930 | 134.930 | 134.670 | 0.19% |
May 12, 2025 | 134.670 | 134.670 | 134.820 | 134.670 | -0.11% |
May 09, 2025 | 134.820 | 134.820 | 134.880 | 134.730 | 0.07% |
May 08, 2025 | 134.730 | 134.730 | 134.880 | 134.730 | -0.11% |
May 07, 2025 | 134.880 | 134.880 | 134.880 | 134.840 | 0.03% |
May 06, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 0.04% |
May 05, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.07% |
May 02, 2025 | 134.890 | 134.890 | 135.050 | 134.890 | -0.12% |
May 01, 2025 | 135.050 | 135.050 | 135.320 | 135.050 | -0.12% |
Highest: 135.840 | Lowest: 134.670 | Difference: 1.170 | Average: 135.110 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review