Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.20% |
Sep 04, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.23% |
Sep 03, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.07% |
Aug 30, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -0.06% |
Aug 29, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.11% |
Aug 28, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.04% |
Aug 27, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.02% |
Aug 26, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.02% |
Aug 23, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | 0.35% |
Aug 22, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.24% |
Aug 21, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.08% |
Aug 20, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.15% |
Aug 19, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.11% |
Aug 16, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.14% |
Aug 15, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -0.19% |
Aug 14, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | 0.15% |
Aug 13, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.30% |
Aug 12, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 0.10% |
Aug 09, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.24% |
Aug 08, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.05% |
Aug 07, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.07% |
Aug 06, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | -0.14% |
Highest: 133.310 | Lowest: 131.330 | Difference: 1.980 | Average: 132.437 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review