
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 133.730 | 133.730 | 133.730 | 133.060 | 0.16% |
Apr 14, 2025 | 133.510 | 133.510 | 133.510 | 133.060 | 0.34% |
Apr 11, 2025 | 133.060 | 133.060 | 133.180 | 133.060 | -0.09% |
Apr 10, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.28% |
Apr 09, 2025 | 132.810 | 132.810 | 133.120 | 132.810 | -0.23% |
Apr 08, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.00% |
Apr 07, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.77% |
Apr 04, 2025 | 134.150 | 134.150 | 134.670 | 134.150 | -0.39% |
Apr 03, 2025 | 134.670 | 134.670 | 134.670 | 134.580 | 0.07% |
Apr 02, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.00% |
Apr 01, 2025 | 134.580 | 134.580 | 134.580 | 134.440 | 0.10% |
Mar 31, 2025 | 134.440 | 134.440 | 134.440 | 134.400 | 0.03% |
Mar 28, 2025 | 134.400 | 134.400 | 134.400 | 134.210 | 0.14% |
Mar 27, 2025 | 134.210 | 134.210 | 134.320 | 134.210 | -0.08% |
Mar 26, 2025 | 134.320 | 134.320 | 134.530 | 134.320 | -0.16% |
Mar 25, 2025 | 134.530 | 134.530 | 134.530 | 134.480 | 0.04% |
Mar 24, 2025 | 134.480 | 134.480 | 134.700 | 134.480 | -0.16% |
Mar 21, 2025 | 134.700 | 134.700 | 134.780 | 134.700 | -0.06% |
Mar 20, 2025 | 134.780 | 134.780 | 134.780 | 134.500 | 0.07% |
Mar 19, 2025 | 134.690 | 134.690 | 134.690 | 134.500 | 0.14% |
Mar 18, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.07% |
Mar 17, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.13% |
Highest: 134.780 | Lowest: 132.810 | Difference: 1.970 | Average: 134.089 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review