
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 84.710 | 84.710 | 84.780 | 84.710 | -0.08% |
Jun 18, 2025 | 84.780 | 84.780 | 84.780 | 84.740 | 0.05% |
Jun 17, 2025 | 84.740 | 84.740 | 84.740 | 84.730 | 0.00% |
Jun 16, 2025 | 84.740 | 84.740 | 84.740 | 84.730 | 0.01% |
Jun 13, 2025 | 84.730 | 84.730 | 84.900 | 84.730 | -0.20% |
Jun 12, 2025 | 84.900 | 84.900 | 84.900 | 84.760 | 0.17% |
Jun 11, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | 0.13% |
Jun 10, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | 0.09% |
Jun 09, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | 0.01% |
Jun 06, 2025 | 84.560 | 84.560 | 84.700 | 84.560 | -0.17% |
Jun 05, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | -0.04% |
Jun 04, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 0.24% |
Jun 03, 2025 | 84.530 | 84.530 | 84.560 | 84.530 | -0.04% |
Jun 02, 2025 | 84.560 | 84.560 | 84.560 | 84.550 | 0.01% |
May 30, 2025 | 84.550 | 84.550 | 84.550 | 84.520 | 0.04% |
May 29, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.21% |
May 28, 2025 | 84.340 | 84.340 | 84.420 | 84.340 | -0.09% |
May 27, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.19% |
May 23, 2025 | 84.260 | 84.260 | 84.260 | 84.200 | 0.07% |
May 22, 2025 | 84.200 | 84.200 | 84.220 | 84.200 | -0.02% |
May 21, 2025 | 84.220 | 84.220 | 84.340 | 84.220 | -0.14% |
Highest: 84.900 | Lowest: 84.200 | Difference: 0.700 | Average: 84.580 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review