
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 84.200 | 84.200 | 84.220 | 84.200 | -0.02% |
May 21, 2025 | 84.220 | 84.220 | 84.340 | 84.220 | -0.14% |
May 20, 2025 | 84.340 | 84.340 | 84.340 | 84.250 | 0.11% |
May 19, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.07% |
May 16, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | 0.06% |
May 15, 2025 | 84.140 | 84.140 | 84.140 | 84.050 | 0.11% |
May 14, 2025 | 84.050 | 84.050 | 84.130 | 84.050 | -0.10% |
May 13, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | 0.19% |
May 12, 2025 | 83.970 | 83.970 | 84.070 | 83.970 | -0.12% |
May 09, 2025 | 84.070 | 84.070 | 84.070 | 84.040 | 0.04% |
May 08, 2025 | 84.040 | 84.040 | 84.140 | 84.040 | -0.12% |
May 07, 2025 | 84.140 | 84.140 | 84.140 | 84.130 | 0.01% |
May 06, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | 0.04% |
May 05, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | -0.08% |
May 02, 2025 | 84.170 | 84.170 | 84.300 | 84.170 | -0.15% |
May 01, 2025 | 84.300 | 84.300 | 84.480 | 84.300 | -0.12% |
Apr 30, 2025 | 84.400 | 84.400 | 84.480 | 84.400 | -0.09% |
Apr 29, 2025 | 84.480 | 84.480 | 84.490 | 84.480 | -0.01% |
Apr 28, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.15% |
Apr 25, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 0.13% |
Apr 24, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.20% |
Highest: 84.490 | Lowest: 83.970 | Difference: 0.520 | Average: 84.210 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review