
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.18% |
Mar 05, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | -0.27% |
Mar 04, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.09% |
Mar 03, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.02% |
Feb 28, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 0.09% |
Feb 27, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -0.06% |
Feb 26, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | 0.12% |
Feb 25, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | 0.17% |
Feb 24, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 0.06% |
Feb 21, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | 0.15% |
Feb 20, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.06% |
Feb 19, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | -0.07% |
Mar 06, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.18% |
Mar 05, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | -0.27% |
Mar 04, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.09% |
Mar 03, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.02% |
Feb 28, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 0.09% |
Feb 27, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -0.06% |
Feb 26, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | 0.12% |
Feb 25, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | 0.17% |
Feb 24, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 0.06% |
Feb 21, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | 0.15% |
Feb 20, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.06% |
Feb 19, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | -0.07% |
Feb 18, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.15% |
Feb 14, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.23% |
Feb 13, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | 0.26% |
Feb 12, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.25% |
Feb 11, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | -0.11% |
Feb 10, 2025 | 84.310 | 84.310 | 84.310 | 84.310 | 0.00% |
Highest: 84.750 | Lowest: 84.010 | Difference: 0.740 | Average: 84.463 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review