Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.22% |
May 06, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.18% |
May 03, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.51% |
May 02, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.38% |
May 01, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.07% |
Apr 30, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.37% |
Apr 29, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.30% |
Apr 26, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.26% |
Apr 25, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.29% |
Apr 24, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.25% |
Apr 23, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | 0.20% |
Apr 22, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.20% |
Apr 19, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.06% |
Apr 18, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.06% |
Apr 17, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.30% |
Apr 16, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -0.56% |
Apr 15, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.52% |
Apr 12, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.11% |
Apr 11, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.27% |
Apr 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.58% |
Apr 09, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | 0.31% |
Highest: 154.420 | Lowest: 151.630 | Difference: 2.790 | Average: 152.766 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review