
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 166.290 | 166.290 | 166.520 | 166.290 | -0.14% |
Jul 10, 2025 | 166.520 | 166.520 | 166.520 | 166.480 | 0.02% |
Jul 09, 2025 | 166.480 | 166.480 | 166.480 | 166.300 | 0.11% |
Jul 08, 2025 | 166.300 | 166.300 | 166.680 | 166.300 | -0.10% |
Jul 07, 2025 | 166.470 | 166.470 | 166.680 | 166.470 | -0.13% |
Jul 03, 2025 | 166.680 | 166.680 | 166.680 | 166.610 | 0.04% |
Jul 02, 2025 | 166.610 | 166.610 | 166.720 | 166.560 | -0.07% |
Jul 01, 2025 | 166.720 | 166.720 | 166.720 | 166.560 | 0.10% |
Jun 30, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.20% |
Jun 27, 2025 | 166.230 | 166.230 | 166.300 | 166.120 | -0.04% |
Jun 26, 2025 | 166.300 | 166.300 | 166.300 | 166.120 | 0.11% |
Jun 25, 2025 | 166.120 | 166.120 | 166.120 | 166.040 | 0.05% |
Jun 24, 2025 | 166.040 | 166.040 | 166.040 | 165.380 | 0.29% |
Jun 23, 2025 | 165.560 | 165.560 | 165.560 | 165.380 | 0.11% |
Jun 20, 2025 | 165.380 | 165.380 | 165.440 | 165.380 | -0.04% |
Jun 18, 2025 | 165.440 | 165.440 | 165.440 | 165.320 | 0.07% |
Jun 17, 2025 | 165.320 | 165.320 | 165.320 | 165.270 | 0.01% |
Jun 16, 2025 | 165.300 | 165.300 | 165.300 | 165.270 | 0.02% |
Jun 13, 2025 | 165.270 | 165.270 | 165.540 | 165.230 | -0.16% |
Jun 12, 2025 | 165.540 | 165.540 | 165.540 | 165.230 | 0.19% |
Highest: 166.720 | Lowest: 165.230 | Difference: 1.490 | Average: 166.056 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review