
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.23% |
Jun 03, 2025 | 143.040 | 143.040 | 143.070 | 143.040 | -0.02% |
Jun 02, 2025 | 143.070 | 143.070 | 143.070 | 143.040 | 0.02% |
May 30, 2025 | 143.040 | 143.040 | 143.040 | 142.960 | 0.06% |
May 29, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.21% |
May 28, 2025 | 142.660 | 142.660 | 142.780 | 142.660 | -0.08% |
May 27, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.19% |
May 23, 2025 | 142.510 | 142.510 | 142.510 | 142.360 | 0.11% |
May 22, 2025 | 142.360 | 142.360 | 142.390 | 142.360 | -0.02% |
May 21, 2025 | 142.390 | 142.390 | 142.580 | 142.390 | -0.13% |
May 20, 2025 | 142.580 | 142.580 | 142.580 | 142.440 | 0.10% |
May 19, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | 0.09% |
May 16, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 0.07% |
May 15, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | 0.13% |
May 14, 2025 | 142.030 | 142.030 | 142.160 | 142.030 | -0.09% |
May 13, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | 0.18% |
May 12, 2025 | 141.900 | 141.900 | 142.050 | 141.900 | -0.11% |
May 09, 2025 | 142.050 | 142.050 | 142.120 | 141.950 | 0.07% |
May 08, 2025 | 141.950 | 141.950 | 142.120 | 141.950 | -0.12% |
May 07, 2025 | 142.120 | 142.120 | 142.120 | 142.080 | 0.03% |
May 06, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 0.04% |
Highest: 143.370 | Lowest: 141.900 | Difference: 1.470 | Average: 142.477 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review