
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 145.360 | 145.360 | 145.380 | 145.360 | -0.01% |
Aug 28, 2025 | 145.380 | 145.380 | 145.380 | 145.250 | 0.09% |
Aug 27, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.03% |
Aug 26, 2025 | 145.210 | 145.210 | 145.210 | 145.050 | 0.11% |
Aug 25, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.13% |
Aug 22, 2025 | 145.240 | 145.240 | 145.240 | 144.860 | 0.26% |
Aug 21, 2025 | 144.860 | 144.860 | 145.090 | 144.860 | -0.16% |
Aug 20, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.02% |
Aug 19, 2025 | 145.060 | 145.060 | 145.110 | 145.030 | 0.02% |
Aug 18, 2025 | 145.030 | 145.030 | 145.110 | 145.030 | -0.06% |
Aug 15, 2025 | 145.110 | 145.110 | 145.320 | 145.110 | -0.03% |
Aug 14, 2025 | 145.160 | 145.160 | 145.320 | 145.160 | -0.11% |
Aug 13, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | 0.23% |
Aug 12, 2025 | 144.980 | 144.980 | 144.980 | 144.950 | 0.02% |
Aug 11, 2025 | 144.950 | 144.950 | 144.970 | 144.950 | -0.01% |
Aug 08, 2025 | 144.970 | 144.970 | 145.040 | 144.970 | -0.05% |
Aug 07, 2025 | 145.040 | 145.040 | 145.040 | 144.940 | 0.01% |
Aug 06, 2025 | 145.030 | 145.030 | 145.030 | 144.920 | 0.06% |
Aug 05, 2025 | 144.940 | 144.940 | 144.940 | 144.920 | 0.01% |
Aug 04, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | 0.11% |
Aug 01, 2025 | 144.760 | 144.760 | 144.760 | 144.320 | 0.30% |
Jul 31, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.00% |
Jul 30, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | -0.12% |
Highest: 145.380 | Lowest: 144.320 | Difference: 1.060 | Average: 145.015 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review