
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 144.080 | 144.120 | 144.120 | 144.080 | 0.00% |
Jun 24, 2025 | 144.080 | 144.080 | 144.080 | 143.510 | 0.30% |
Jun 23, 2025 | 143.650 | 143.650 | 143.650 | 143.510 | 0.10% |
Jun 20, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | -0.06% |
Jun 18, 2025 | 143.590 | 143.590 | 143.590 | 143.590 | 0.06% |
Jun 17, 2025 | 143.510 | 143.510 | 143.510 | 143.480 | 0.01% |
Jun 16, 2025 | 143.490 | 143.490 | 143.490 | 143.480 | 0.01% |
Jun 13, 2025 | 143.480 | 143.480 | 143.740 | 143.480 | -0.18% |
Jun 12, 2025 | 143.740 | 143.740 | 143.740 | 143.490 | 0.17% |
Jun 11, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.13% |
Jun 10, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.11% |
Jun 09, 2025 | 143.150 | 143.150 | 143.150 | 143.120 | 0.02% |
Jun 06, 2025 | 143.120 | 143.120 | 143.330 | 143.120 | -0.15% |
Jun 05, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | -0.03% |
Jun 04, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.23% |
Jun 03, 2025 | 143.040 | 143.040 | 143.070 | 143.040 | -0.02% |
Jun 02, 2025 | 143.070 | 143.070 | 143.070 | 143.040 | 0.02% |
May 30, 2025 | 143.040 | 143.040 | 143.040 | 142.960 | 0.06% |
May 29, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.21% |
May 28, 2025 | 142.660 | 142.660 | 142.780 | 142.660 | -0.08% |
May 27, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.19% |
Highest: 144.120 | Lowest: 142.660 | Difference: 1.460 | Average: 143.355 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review