
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 145.040 | 145.040 | 145.040 | 144.940 | 0.01% |
Aug 06, 2025 | 145.030 | 145.030 | 145.030 | 144.920 | 0.06% |
Aug 05, 2025 | 144.940 | 144.940 | 144.940 | 144.920 | 0.01% |
Aug 04, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | 0.11% |
Aug 01, 2025 | 144.760 | 144.760 | 144.760 | 144.320 | 0.30% |
Jul 31, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.00% |
Jul 30, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | -0.12% |
Jul 29, 2025 | 144.500 | 144.500 | 144.500 | 144.360 | 0.10% |
Jul 28, 2025 | 144.360 | 144.360 | 144.360 | 144.360 | -0.06% |
Jul 25, 2025 | 144.440 | 144.440 | 144.520 | 144.430 | 0.01% |
Jul 24, 2025 | 144.430 | 144.430 | 144.540 | 144.430 | -0.06% |
Jul 23, 2025 | 144.520 | 144.520 | 144.540 | 144.520 | -0.01% |
Jul 22, 2025 | 144.540 | 144.540 | 144.540 | 144.320 | 0.15% |
Jul 21, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.20% |
Jul 18, 2025 | 144.030 | 144.030 | 144.030 | 143.960 | 0.05% |
Jul 17, 2025 | 143.960 | 143.960 | 143.980 | 143.960 | -0.01% |
Jul 16, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.06% |
Jul 15, 2025 | 143.890 | 143.890 | 144.060 | 143.890 | -0.12% |
Jul 14, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | -0.03% |
Jul 11, 2025 | 144.110 | 144.110 | 144.330 | 144.110 | -0.15% |
Jul 10, 2025 | 144.330 | 144.330 | 144.330 | 144.300 | 0.02% |
Jul 09, 2025 | 144.300 | 144.300 | 144.310 | 144.150 | 0.10% |
Jul 08, 2025 | 144.150 | 144.150 | 144.500 | 144.150 | -0.11% |
Highest: 145.040 | Lowest: 143.890 | Difference: 1.150 | Average: 144.402 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review