
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | -0.78% |
Apr 04, 2025 | 65.660 | 65.660 | 65.920 | 65.660 | -0.39% |
Apr 03, 2025 | 65.920 | 65.920 | 65.920 | 65.870 | 0.08% |
Apr 02, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.00% |
Apr 01, 2025 | 65.870 | 65.870 | 66.060 | 65.870 | -0.29% |
Mar 31, 2025 | 66.060 | 66.060 | 66.060 | 66.040 | 0.03% |
Mar 28, 2025 | 66.040 | 66.040 | 66.040 | 65.950 | 0.14% |
Mar 27, 2025 | 65.950 | 65.950 | 66.010 | 65.950 | -0.09% |
Mar 26, 2025 | 66.010 | 66.010 | 66.120 | 66.010 | -0.17% |
Mar 25, 2025 | 66.120 | 66.120 | 66.120 | 66.090 | 0.05% |
Mar 24, 2025 | 66.090 | 66.090 | 66.200 | 66.090 | -0.17% |
Mar 21, 2025 | 66.200 | 66.200 | 66.240 | 66.200 | -0.06% |
Mar 20, 2025 | 66.240 | 66.240 | 66.240 | 66.110 | 0.06% |
Mar 19, 2025 | 66.200 | 66.200 | 66.200 | 66.110 | 0.14% |
Mar 18, 2025 | 66.110 | 66.110 | 66.110 | 66.110 | 0.08% |
Mar 17, 2025 | 66.060 | 66.060 | 66.060 | 66.060 | 0.11% |
Mar 14, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | 0.02% |
Mar 13, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | 0.03% |
Mar 12, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | -0.08% |
Mar 11, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | -0.14% |
Mar 10, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | 0.06% |
Highest: 66.240 | Lowest: 65.150 | Difference: 1.090 | Average: 65.980 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review