
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 104.940 | 104.940 | 105.070 | 104.940 | -0.12% |
May 20, 2025 | 105.070 | 105.070 | 105.070 | 104.950 | 0.11% |
May 19, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 0.10% |
May 16, 2025 | 104.850 | 104.850 | 104.850 | 104.850 | 0.10% |
May 15, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | 0.11% |
May 14, 2025 | 104.630 | 104.630 | 104.710 | 104.630 | -0.08% |
May 13, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.20% |
May 12, 2025 | 104.500 | 104.500 | 104.610 | 104.500 | -0.11% |
May 09, 2025 | 104.610 | 104.610 | 104.640 | 104.530 | 0.08% |
May 08, 2025 | 104.530 | 104.530 | 104.640 | 104.530 | -0.11% |
May 07, 2025 | 104.640 | 104.640 | 104.640 | 104.610 | 0.03% |
May 06, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.04% |
May 05, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | -0.07% |
May 02, 2025 | 104.640 | 104.640 | 104.750 | 104.640 | -0.11% |
May 01, 2025 | 104.750 | 104.750 | 105.370 | 104.750 | -0.51% |
Apr 30, 2025 | 105.290 | 105.290 | 105.370 | 105.290 | -0.08% |
Apr 29, 2025 | 105.370 | 105.370 | 105.380 | 105.370 | -0.01% |
Apr 28, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | 0.17% |
Apr 25, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | 0.17% |
Apr 24, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | 0.22% |
Apr 23, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 0.22% |
Apr 22, 2025 | 104.560 | 104.560 | 104.560 | 104.450 | 0.11% |
Highest: 105.380 | Lowest: 104.450 | Difference: 0.930 | Average: 104.835 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review