
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | 0.17% |
Apr 24, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | 0.22% |
Apr 23, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 0.22% |
Apr 22, 2025 | 104.560 | 104.560 | 104.560 | 104.450 | 0.11% |
Apr 21, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | -0.07% |
Apr 17, 2025 | 104.520 | 104.520 | 104.520 | 104.330 | 0.18% |
Apr 16, 2025 | 104.330 | 104.330 | 104.330 | 103.900 | 0.24% |
Apr 15, 2025 | 104.080 | 104.080 | 104.080 | 103.550 | 0.17% |
Apr 14, 2025 | 103.900 | 103.900 | 103.900 | 103.550 | 0.34% |
Apr 11, 2025 | 103.550 | 103.550 | 103.630 | 103.550 | -0.08% |
Apr 10, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.28% |
Apr 09, 2025 | 103.340 | 103.340 | 103.580 | 103.340 | -0.23% |
Apr 08, 2025 | 103.580 | 103.580 | 103.580 | 103.570 | 0.01% |
Apr 07, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | -0.77% |
Apr 04, 2025 | 104.370 | 104.370 | 104.760 | 104.370 | -0.37% |
Apr 03, 2025 | 104.760 | 104.760 | 104.760 | 104.690 | 0.07% |
Apr 02, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 0.01% |
Apr 01, 2025 | 104.680 | 104.680 | 104.980 | 104.680 | -0.29% |
Mar 31, 2025 | 104.980 | 104.980 | 104.980 | 104.950 | 0.03% |
Mar 28, 2025 | 104.950 | 104.950 | 104.950 | 104.790 | 0.15% |
Highest: 105.200 | Lowest: 103.340 | Difference: 1.860 | Average: 104.347 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review