Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 106.470 | 106.470 | 106.580 | 106.470 | -0.10% |
| Nov 13, 2025 | 106.580 | 106.580 | 106.670 | 106.580 | -0.08% |
| Nov 12, 2025 | 106.670 | 106.670 | 106.670 | 106.480 | 0.05% |
| Nov 11, 2025 | 106.620 | 106.620 | 106.620 | 106.480 | 0.13% |
| Nov 10, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.03% |
| Nov 07, 2025 | 106.450 | 106.450 | 106.500 | 106.450 | -0.05% |
| Nov 06, 2025 | 106.500 | 106.500 | 106.500 | 106.300 | 0.19% |
| Nov 05, 2025 | 106.300 | 106.300 | 106.380 | 106.300 | -0.08% |
| Nov 04, 2025 | 106.380 | 106.380 | 106.420 | 106.380 | -0.04% |
| Nov 03, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | -0.47% |
| Oct 31, 2025 | 106.920 | 106.920 | 107.030 | 106.900 | 0.02% |
| Oct 30, 2025 | 106.900 | 106.900 | 107.030 | 106.900 | -0.12% |
| Oct 29, 2025 | 107.030 | 107.030 | 107.200 | 107.030 | -0.16% |
| Oct 28, 2025 | 107.200 | 107.200 | 107.200 | 106.940 | 0.08% |
| Oct 27, 2025 | 107.110 | 107.110 | 107.110 | 106.940 | 0.16% |
| Oct 24, 2025 | 106.940 | 106.940 | 106.940 | 106.870 | 0.07% |
| Oct 23, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.05% |
| Oct 22, 2025 | 106.920 | 106.920 | 106.920 | 106.850 | 0.02% |
| Oct 21, 2025 | 106.900 | 106.900 | 106.900 | 106.850 | 0.05% |
| Oct 20, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.06% |
| Highest: 107.200 | Lowest: 106.300 | Difference: 0.900 | Average: 106.726 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review