Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.69% |
Oct 02, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.35% |
Oct 01, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.41% |
Sep 30, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 1.28% |
Sep 27, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 2.14% |
Sep 26, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.12% |
Sep 25, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 1.50% |
Sep 24, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 1.02% |
Sep 23, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.68% |
Sep 20, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 1.97% |
Sep 19, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | 0.20% |
Sep 18, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 1.25% |
Sep 17, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.83% |
Sep 16, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 1.31% |
Sep 13, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 1.14% |
Sep 12, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.88% |
Sep 11, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.06% |
Sep 10, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 1.00% |
Sep 09, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -2.59% |
Sep 06, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.85% |
Sep 05, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.32% |
Highest: 118.980 | Lowest: 105.510 | Difference: 13.470 | Average: 112.043 | Change %: 9.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review