
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 173.590 | 173.590 | 173.590 | 173.100 | 0.28% |
Aug 25, 2025 | 173.100 | 173.100 | 173.480 | 173.100 | -0.22% |
Aug 22, 2025 | 173.480 | 173.480 | 173.480 | 171.370 | 1.23% |
Aug 21, 2025 | 171.370 | 171.370 | 171.790 | 171.370 | -0.24% |
Aug 20, 2025 | 171.790 | 171.790 | 173.200 | 171.790 | -0.06% |
Aug 19, 2025 | 171.890 | 171.890 | 173.200 | 171.890 | -0.76% |
Aug 18, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.17% |
Aug 14, 2025 | 173.490 | 173.490 | 173.490 | 173.490 | 0.16% |
Aug 13, 2025 | 173.210 | 173.210 | 173.210 | 172.290 | 0.07% |
Aug 12, 2025 | 173.090 | 173.090 | 173.090 | 172.290 | 0.46% |
Aug 11, 2025 | 172.290 | 172.290 | 172.480 | 172.290 | -0.11% |
Aug 08, 2025 | 172.480 | 172.480 | 172.480 | 171.690 | 0.23% |
Aug 07, 2025 | 172.090 | 172.090 | 172.090 | 170.880 | 0.23% |
Aug 06, 2025 | 171.690 | 171.690 | 171.690 | 170.880 | 0.47% |
Aug 05, 2025 | 170.880 | 170.880 | 171.290 | 170.880 | -0.24% |
Aug 04, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | 1.30% |
Aug 01, 2025 | 169.090 | 169.090 | 172.310 | 169.090 | -1.82% |
Jul 31, 2025 | 172.230 | 172.230 | 172.310 | 172.230 | -0.05% |
Jul 30, 2025 | 172.310 | 172.310 | 172.310 | 172.110 | 0.06% |
Jul 29, 2025 | 172.200 | 172.200 | 172.200 | 172.020 | 0.05% |
Jul 28, 2025 | 172.110 | 172.110 | 172.110 | 172.020 | 0.05% |
Highest: 173.590 | Lowest: 169.090 | Difference: 4.500 | Average: 172.232 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review