
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 170.880 | 170.880 | 171.290 | 170.880 | -0.24% |
Aug 04, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | 1.30% |
Aug 01, 2025 | 169.090 | 169.090 | 172.310 | 169.090 | -1.82% |
Jul 31, 2025 | 172.230 | 172.230 | 172.310 | 172.230 | -0.05% |
Jul 30, 2025 | 172.310 | 172.310 | 172.310 | 172.110 | 0.06% |
Jul 29, 2025 | 172.200 | 172.200 | 172.200 | 172.020 | 0.05% |
Jul 28, 2025 | 172.110 | 172.110 | 172.110 | 172.020 | 0.05% |
Jul 25, 2025 | 172.020 | 172.020 | 172.020 | 172.010 | 0.01% |
Jul 24, 2025 | 172.010 | 172.010 | 172.120 | 170.600 | 15.00% |
Jul 23, 2025 | 149.580 | 172.120 | 172.120 | 149.580 | -12.32% |
Jul 22, 2025 | 170.600 | 170.600 | 171.020 | 149.240 | -0.25% |
Jul 21, 2025 | 171.020 | 171.020 | 171.020 | 170.680 | 0.20% |
Jul 18, 2025 | 170.680 | 170.680 | 170.680 | 170.610 | 0.04% |
Jul 17, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.81% |
Jul 16, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | 0.13% |
Jul 15, 2025 | 169.020 | 169.020 | 169.020 | 168.870 | 0.09% |
Jul 14, 2025 | 168.870 | 168.870 | 168.870 | 168.300 | 0.34% |
Jul 11, 2025 | 168.300 | 168.300 | 168.800 | 168.300 | -0.30% |
Jul 10, 2025 | 168.800 | 168.800 | 168.800 | 167.450 | 0.07% |
Jul 09, 2025 | 168.690 | 168.690 | 168.690 | 167.450 | 0.74% |
Jul 08, 2025 | 167.450 | 167.450 | 168.030 | 167.450 | -0.35% |
Jul 07, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | 0.41% |
Highest: 172.310 | Lowest: 149.240 | Difference: 23.070 | Average: 169.320 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review