Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.77% |
May 02, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.45% |
Apr 30, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -1.25% |
Apr 29, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.02% |
Apr 26, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 1.42% |
Apr 25, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.83% |
Apr 24, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.07% |
Apr 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.67% |
Apr 22, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.77% |
Apr 19, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -1.08% |
Apr 18, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.29% |
Apr 17, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.57% |
Apr 16, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.44% |
Apr 15, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -1.10% |
Apr 12, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.46% |
Apr 11, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.66% |
Apr 10, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.28% |
Apr 09, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.17% |
Apr 08, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.05% |
Apr 05, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.77% |
Apr 04, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | -0.97% |
Highest: 153.270 | Lowest: 147.310 | Difference: 5.960 | Average: 150.328 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review