
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 135.920 | 136.060 | 136.060 | 135.920 | 0.00% |
May 28, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -0.10% |
May 27, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 0.79% |
May 23, 2025 | 135.000 | 135.000 | 135.700 | 135.000 | -0.52% |
May 22, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | 0.25% |
May 21, 2025 | 135.360 | 135.360 | 136.330 | 135.360 | -0.71% |
May 20, 2025 | 136.330 | 136.330 | 136.330 | 136.070 | 0.09% |
May 19, 2025 | 136.210 | 136.210 | 136.210 | 136.070 | 0.10% |
May 16, 2025 | 136.070 | 136.070 | 136.070 | 135.070 | 0.48% |
May 15, 2025 | 135.420 | 135.420 | 135.420 | 135.070 | 0.26% |
May 14, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.06% |
May 13, 2025 | 134.990 | 134.990 | 134.990 | 134.860 | 0.10% |
May 12, 2025 | 134.860 | 134.860 | 134.860 | 132.980 | 1.41% |
May 08, 2025 | 132.980 | 132.980 | 132.980 | 132.410 | 0.43% |
May 07, 2025 | 132.410 | 132.410 | 132.410 | 132.280 | 0.10% |
May 06, 2025 | 132.280 | 132.280 | 132.450 | 132.280 | -0.13% |
May 05, 2025 | 132.450 | 132.450 | 132.450 | 132.370 | 0.06% |
May 02, 2025 | 132.370 | 132.370 | 132.370 | 130.660 | 1.31% |
Apr 30, 2025 | 130.660 | 130.660 | 130.660 | 130.020 | 0.49% |
Apr 29, 2025 | 130.020 | 130.020 | 130.020 | 129.340 | 0.53% |
Highest: 136.330 | Lowest: 129.340 | Difference: 6.990 | Average: 134.304 | Change %: 5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review