
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 130.660 | 130.660 | 130.660 | 130.020 | 0.49% |
Apr 29, 2025 | 130.020 | 130.020 | 130.020 | 129.340 | 0.53% |
Apr 28, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.02% |
Apr 25, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | 0.16% |
Apr 24, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 1.39% |
Apr 23, 2025 | 127.380 | 127.380 | 127.380 | 125.990 | 1.10% |
Apr 22, 2025 | 125.990 | 125.990 | 125.990 | 125.340 | 0.52% |
Apr 17, 2025 | 125.340 | 125.340 | 126.670 | 125.090 | 0.20% |
Apr 16, 2025 | 125.090 | 125.090 | 126.670 | 125.090 | -1.25% |
Apr 15, 2025 | 126.670 | 126.670 | 126.670 | 125.780 | 0.14% |
Apr 14, 2025 | 126.490 | 126.490 | 126.490 | 125.780 | 0.56% |
Apr 11, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 1.76% |
Apr 10, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | -0.60% |
Apr 09, 2025 | 124.350 | 124.350 | 124.350 | 122.720 | 1.33% |
Apr 08, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | 0.20% |
Apr 07, 2025 | 122.470 | 122.470 | 123.640 | 122.470 | -0.95% |
Apr 04, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | -0.88% |
Apr 03, 2025 | 124.740 | 124.740 | 128.720 | 124.740 | -3.09% |
Apr 02, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | 0.05% |
Apr 01, 2025 | 128.660 | 128.660 | 128.660 | 127.860 | 0.63% |
Highest: 130.660 | Lowest: 122.470 | Difference: 8.190 | Average: 126.508 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review