
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.850 | 123.850 | 123.850 | 123.720 | 0.11% |
May 28, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | -0.10% |
May 27, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | 0.78% |
May 23, 2025 | 122.880 | 122.880 | 123.500 | 122.880 | -0.50% |
May 22, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | 0.25% |
May 21, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | -0.71% |
May 20, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | 0.09% |
May 19, 2025 | 123.960 | 123.960 | 123.960 | 123.830 | 0.10% |
May 16, 2025 | 123.830 | 123.830 | 123.830 | 122.910 | 0.49% |
May 15, 2025 | 123.230 | 123.230 | 123.230 | 122.910 | 0.26% |
May 14, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.07% |
May 13, 2025 | 122.830 | 122.830 | 122.830 | 122.710 | 0.10% |
May 12, 2025 | 122.710 | 122.710 | 122.710 | 121.010 | 1.40% |
May 08, 2025 | 121.010 | 121.010 | 121.010 | 120.470 | 0.45% |
May 07, 2025 | 120.470 | 120.470 | 120.470 | 120.360 | 0.09% |
May 06, 2025 | 120.360 | 120.360 | 120.510 | 120.360 | -0.12% |
May 05, 2025 | 120.510 | 120.510 | 120.510 | 120.430 | 0.07% |
May 02, 2025 | 120.430 | 120.430 | 120.430 | 118.860 | 1.32% |
Apr 30, 2025 | 118.860 | 118.860 | 118.860 | 118.290 | 0.48% |
Apr 29, 2025 | 118.290 | 118.290 | 118.290 | 117.660 | 0.54% |
Highest: 124.070 | Lowest: 117.660 | Difference: 6.410 | Average: 122.223 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review