![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
Jun 25, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.77% |
Jun 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.57% |
Jun 21, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.04% |
Jun 20, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.13% |
Jun 19, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.04% |
Jun 18, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.18% |
Jun 17, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.05% |
Jun 14, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.80% |
Jun 13, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.33% |
Jun 12, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.71% |
Jun 11, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.17% |
Jun 10, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.31% |
Jun 07, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.29% |
Jun 06, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.04% |
Jun 05, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 1.35% |
Jun 04, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.14% |
Jun 03, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.51% |
May 31, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.44% |
May 30, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.59% |
May 29, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.92% |
May 28, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.24% |
Highest: 118.160 | Lowest: 112.560 | Difference: 5.600 | Average: 115.988 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review