
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 118.860 | 120.430 | 120.430 | 118.860 | 0.00% |
Apr 30, 2025 | 118.860 | 118.860 | 118.860 | 118.290 | 0.48% |
Apr 29, 2025 | 118.290 | 118.290 | 118.290 | 117.660 | 0.54% |
Apr 28, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | -0.02% |
Apr 25, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 0.17% |
Apr 24, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 1.39% |
Apr 23, 2025 | 115.870 | 115.870 | 115.870 | 114.600 | 1.11% |
Apr 22, 2025 | 114.600 | 114.600 | 114.600 | 114.010 | 0.52% |
Apr 17, 2025 | 114.010 | 114.010 | 115.210 | 113.770 | 0.21% |
Apr 16, 2025 | 113.770 | 113.770 | 115.210 | 113.770 | -1.25% |
Apr 15, 2025 | 115.210 | 115.210 | 115.210 | 114.390 | 0.15% |
Apr 14, 2025 | 115.040 | 115.040 | 115.040 | 114.390 | 0.57% |
Apr 11, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 1.77% |
Apr 10, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | -0.60% |
Apr 09, 2025 | 113.080 | 113.080 | 113.080 | 111.600 | 1.33% |
Apr 08, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.21% |
Apr 07, 2025 | 111.370 | 111.370 | 112.430 | 111.370 | -0.94% |
Apr 04, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.88% |
Apr 03, 2025 | 113.430 | 113.430 | 117.040 | 113.430 | -3.08% |
Highest: 120.430 | Lowest: 111.370 | Difference: 9.060 | Average: 115.054 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review