
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.20 | 2.20 | 2.20 | 2.19 | 0.69% |
Apr 16, 2025 | 2.19 | 2.19 | 2.19 | 2.18 | 0.27% |
Apr 15, 2025 | 2.18 | 2.18 | 2.18 | 2.16 | 0.95% |
Apr 14, 2025 | 2.16 | 2.16 | 2.39 | 2.15 | 0.72% |
Apr 11, 2025 | 2.15 | 2.15 | 2.18 | 2.15 | -1.69% |
Apr 10, 2025 | 2.18 | 2.18 | 2.18 | 2.09 | 4.53% |
Apr 09, 2025 | 2.09 | 2.09 | 2.15 | 2.09 | -2.90% |
Apr 08, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Apr 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | -3.45% |
Apr 04, 2025 | 2.23 | 2.23 | 2.30 | 2.23 | -3.28% |
Apr 03, 2025 | 2.30 | 2.27 | 2.30 | 2.27 | 0.00% |
Apr 02, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | -0.45% |
Apr 01, 2025 | 2.32 | 2.32 | 2.32 | 2.29 | 1.14% |
Mar 31, 2025 | 2.29 | 2.29 | 2.30 | 2.29 | -0.53% |
Mar 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Mar 27, 2025 | 2.30 | 2.30 | 2.31 | 2.30 | 0.00% |
Mar 26, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Mar 25, 2025 | 2.31 | 2.31 | 2.31 | 2.29 | 0.73% |
Mar 24, 2025 | 2.29 | 2.29 | 2.30 | 2.29 | -0.41% |
Highest: 2.39 | Lowest: 2.09 | Difference: 0.30 | Average: 2.23 | Change %: -4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review