Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 25.238 | 25.238 | 25.238 | 25.238 | 0.90% |
Nov 13, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | -0.89% |
Nov 12, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | -0.61% |
Nov 11, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 1.09% |
Nov 08, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.64% |
Nov 07, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -2.55% |
Nov 06, 2024 | 25.614 | 25.614 | 25.614 | 25.614 | 1.97% |
Nov 05, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.22% |
Nov 04, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | -0.89% |
Nov 01, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | -0.36% |
Oct 31, 2024 | 25.379 | 25.379 | 25.379 | 25.379 | -0.35% |
Oct 30, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | -0.59% |
Oct 29, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | -0.67% |
Oct 25, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | -0.34% |
Oct 24, 2024 | 25.881 | 25.881 | 25.881 | 25.881 | 0.93% |
Oct 23, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | 0.02% |
Oct 22, 2024 | 25.638 | 25.638 | 25.638 | 25.638 | -2.06% |
Oct 21, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | 0.04% |
Oct 18, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | -1.10% |
Oct 17, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | 0.71% |
Oct 16, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 1.41% |
Oct 15, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | 0.07% |
Highest: 26.457 | Lowest: 24.960 | Difference: 1.497 | Average: 25.565 | Change %: -2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review