
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.497 | 14.497 | 14.523 | 14.497 | -0.18% |
Jun 26, 2025 | 14.523 | 14.523 | 14.762 | 14.523 | -1.62% |
Jun 25, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -0.18% |
Jun 24, 2025 | 14.788 | 14.788 | 14.806 | 14.788 | -0.12% |
Jun 23, 2025 | 14.806 | 14.806 | 14.806 | 14.763 | 0.29% |
Jun 20, 2025 | 14.763 | 14.763 | 14.774 | 14.763 | -0.07% |
Jun 19, 2025 | 14.774 | 14.774 | 14.774 | 14.716 | 0.39% |
Jun 18, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.88% |
Jun 17, 2025 | 14.587 | 14.587 | 14.587 | 14.553 | 0.23% |
Jun 16, 2025 | 14.553 | 14.553 | 14.633 | 14.553 | -0.55% |
Jun 13, 2025 | 14.633 | 14.633 | 14.633 | 14.614 | 0.13% |
Jun 12, 2025 | 14.614 | 14.614 | 14.736 | 14.614 | -0.83% |
Jun 11, 2025 | 14.736 | 14.736 | 14.736 | 14.684 | 0.35% |
Jun 10, 2025 | 14.684 | 14.684 | 14.684 | 14.595 | 0.61% |
Jun 09, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.27% |
Jun 06, 2025 | 14.555 | 14.555 | 14.588 | 14.555 | -0.23% |
Jun 05, 2025 | 14.588 | 14.588 | 14.588 | 14.550 | 0.26% |
Jun 04, 2025 | 14.550 | 14.550 | 14.681 | 14.550 | -0.89% |
Jun 03, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.25% |
May 30, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 1.22% |
May 29, 2025 | 14.467 | 14.467 | 14.467 | 14.440 | 0.19% |
May 28, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.40% |
Highest: 14.806 | Lowest: 14.440 | Difference: 0.366 | Average: 14.634 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review