
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 14.506 | 14.506 | 14.560 | 14.506 | -0.37% |
Aug 14, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.39% |
Aug 13, 2025 | 14.503 | 14.503 | 14.579 | 14.503 | -0.52% |
Aug 12, 2025 | 14.579 | 14.579 | 14.669 | 14.579 | -0.61% |
Aug 11, 2025 | 14.669 | 14.669 | 14.721 | 14.669 | -0.35% |
Aug 08, 2025 | 14.721 | 14.721 | 14.721 | 14.675 | 0.31% |
Aug 07, 2025 | 14.675 | 14.675 | 14.719 | 14.675 | -0.30% |
Aug 06, 2025 | 14.719 | 14.719 | 14.719 | 14.549 | 1.17% |
Aug 05, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.49% |
Aug 01, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | -1.05% |
Jul 31, 2025 | 14.632 | 14.632 | 14.655 | 14.632 | -0.16% |
Jul 30, 2025 | 14.655 | 14.655 | 14.655 | 14.536 | 0.82% |
Jul 29, 2025 | 14.536 | 14.536 | 14.635 | 14.536 | -0.68% |
Jul 28, 2025 | 14.635 | 14.635 | 14.635 | 14.635 | 0.36% |
Jul 25, 2025 | 14.582 | 14.582 | 14.611 | 14.582 | -0.20% |
Jul 24, 2025 | 14.611 | 14.611 | 14.635 | 14.611 | -0.16% |
Jul 23, 2025 | 14.635 | 14.635 | 14.635 | 14.527 | 0.74% |
Jul 22, 2025 | 14.527 | 14.527 | 14.527 | 14.473 | 0.37% |
Jul 21, 2025 | 14.473 | 14.473 | 14.473 | 14.362 | 0.77% |
Jul 18, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.40% |
Jul 17, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 0.74% |
Jul 16, 2025 | 14.313 | 14.313 | 14.456 | 14.313 | -0.99% |
Highest: 14.721 | Lowest: 14.313 | Difference: 0.408 | Average: 14.561 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review