Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 1.85% |
Nov 21, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.21% |
Nov 20, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.16% |
Nov 19, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.12% |
Nov 18, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.17% |
Nov 15, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.61% |
Nov 14, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.90% |
Nov 13, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.89% |
Nov 12, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.61% |
Nov 11, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 1.09% |
Nov 08, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.64% |
Nov 07, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -2.55% |
Nov 06, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 1.96% |
Nov 05, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.22% |
Nov 04, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.89% |
Nov 01, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -0.36% |
Oct 31, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.34% |
Oct 30, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.59% |
Oct 29, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.67% |
Oct 25, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | -0.34% |
Oct 24, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.93% |
Oct 23, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.02% |
Oct 22, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -2.06% |
Highest: 15.366 | Lowest: 14.819 | Difference: 0.547 | Average: 15.038 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review