
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.550 | 14.550 | 14.681 | 14.550 | -0.89% |
Jun 03, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.25% |
May 30, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 1.22% |
May 29, 2025 | 14.467 | 14.467 | 14.467 | 14.440 | 0.19% |
May 28, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.40% |
May 27, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.32% |
May 26, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 0.13% |
May 23, 2025 | 14.177 | 14.177 | 14.244 | 14.177 | -0.47% |
May 22, 2025 | 14.244 | 14.244 | 14.504 | 14.244 | -1.79% |
May 21, 2025 | 14.504 | 14.504 | 14.578 | 14.504 | -0.51% |
May 20, 2025 | 14.578 | 14.578 | 14.578 | 14.477 | 0.70% |
May 19, 2025 | 14.477 | 14.477 | 14.483 | 14.477 | -0.04% |
May 16, 2025 | 14.483 | 14.483 | 14.483 | 14.253 | 1.61% |
May 15, 2025 | 14.253 | 14.253 | 14.304 | 14.253 | -0.36% |
May 14, 2025 | 14.304 | 14.304 | 14.506 | 14.304 | -1.39% |
May 13, 2025 | 14.506 | 14.506 | 14.780 | 14.506 | -1.85% |
May 12, 2025 | 14.780 | 14.780 | 14.780 | 14.552 | 1.57% |
May 09, 2025 | 14.552 | 14.552 | 14.672 | 14.552 | -0.82% |
May 08, 2025 | 14.672 | 14.672 | 14.672 | 14.587 | 0.58% |
May 07, 2025 | 14.587 | 14.587 | 14.646 | 14.587 | -0.40% |
May 06, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.40% |
Highest: 14.780 | Lowest: 14.177 | Difference: 0.603 | Average: 14.475 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review