
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.39% |
Jul 17, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.74% |
Jul 16, 2025 | 14.309 | 14.309 | 14.452 | 14.309 | -0.99% |
Jul 15, 2025 | 14.452 | 14.452 | 14.452 | 14.383 | 0.48% |
Jul 14, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.60% |
Jul 11, 2025 | 14.297 | 14.297 | 14.297 | 14.241 | 0.39% |
Jul 10, 2025 | 14.241 | 14.241 | 14.254 | 14.241 | -0.09% |
Jul 09, 2025 | 14.254 | 14.254 | 14.262 | 14.254 | -0.06% |
Jul 08, 2025 | 14.262 | 14.262 | 14.355 | 14.262 | -0.65% |
Jul 07, 2025 | 14.355 | 14.355 | 14.362 | 14.355 | -0.05% |
Jul 04, 2025 | 14.362 | 14.362 | 14.412 | 14.362 | -0.35% |
Jul 03, 2025 | 14.412 | 14.412 | 14.412 | 14.381 | 0.22% |
Jul 02, 2025 | 14.381 | 14.381 | 14.381 | 14.280 | 0.71% |
Jul 01, 2025 | 14.280 | 14.280 | 14.588 | 14.280 | -2.11% |
Jun 30, 2025 | 14.588 | 14.588 | 14.588 | 14.494 | 0.65% |
Jun 27, 2025 | 14.494 | 14.494 | 14.519 | 14.494 | -0.17% |
Jun 26, 2025 | 14.519 | 14.519 | 14.758 | 14.519 | -1.62% |
Jun 25, 2025 | 14.758 | 14.758 | 14.784 | 14.758 | -0.18% |
Jun 24, 2025 | 14.784 | 14.784 | 14.802 | 14.784 | -0.12% |
Jun 23, 2025 | 14.802 | 14.802 | 14.802 | 14.759 | 0.29% |
Jun 20, 2025 | 14.759 | 14.759 | 14.770 | 14.759 | -0.07% |
Jun 19, 2025 | 14.770 | 14.770 | 14.770 | 14.712 | 0.39% |
Jun 18, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.88% |
Highest: 14.802 | Lowest: 14.241 | Difference: 0.561 | Average: 14.476 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review