
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.35% |
Aug 08, 2025 | 14.717 | 14.717 | 14.717 | 14.672 | 0.31% |
Aug 07, 2025 | 14.672 | 14.672 | 14.716 | 14.672 | -0.30% |
Aug 06, 2025 | 14.716 | 14.716 | 14.716 | 14.546 | 1.17% |
Aug 05, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | 0.49% |
Aug 01, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -1.05% |
Jul 31, 2025 | 14.628 | 14.628 | 14.651 | 14.628 | -0.16% |
Jul 30, 2025 | 14.651 | 14.651 | 14.651 | 14.532 | 0.82% |
Jul 29, 2025 | 14.532 | 14.532 | 14.632 | 14.532 | -0.68% |
Jul 28, 2025 | 14.632 | 14.632 | 14.632 | 14.578 | 0.37% |
Jul 25, 2025 | 14.578 | 14.578 | 14.607 | 14.578 | -0.20% |
Jul 24, 2025 | 14.607 | 14.607 | 14.631 | 14.607 | -0.16% |
Jul 23, 2025 | 14.631 | 14.631 | 14.631 | 14.523 | 0.74% |
Jul 22, 2025 | 14.523 | 14.523 | 14.523 | 14.469 | 0.37% |
Jul 21, 2025 | 14.469 | 14.469 | 14.469 | 14.359 | 0.77% |
Jul 18, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.39% |
Jul 17, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.74% |
Jul 16, 2025 | 14.309 | 14.309 | 14.452 | 14.309 | -0.99% |
Jul 15, 2025 | 14.452 | 14.452 | 14.452 | 14.383 | 0.48% |
Jul 14, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.60% |
Jul 11, 2025 | 14.297 | 14.297 | 14.297 | 14.241 | 0.39% |
Highest: 14.717 | Lowest: 14.241 | Difference: 0.476 | Average: 14.536 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review