
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 14.506 | 14.506 | 14.506 | 14.442 | 0.44% |
Sep 04, 2025 | 14.442 | 14.442 | 14.442 | 14.425 | 0.12% |
Sep 03, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -1.69% |
Sep 02, 2025 | 14.673 | 14.673 | 14.675 | 14.673 | -0.01% |
Sep 01, 2025 | 14.675 | 14.675 | 14.689 | 14.675 | -0.10% |
Aug 29, 2025 | 14.689 | 14.689 | 14.689 | 14.672 | 0.12% |
Aug 28, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.27% |
Aug 27, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.30% |
Aug 26, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | -0.66% |
Aug 25, 2025 | 14.765 | 14.765 | 14.765 | 14.647 | 0.81% |
Aug 22, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.15% |
Aug 21, 2025 | 14.625 | 14.625 | 14.625 | 14.617 | 0.05% |
Aug 20, 2025 | 14.617 | 14.617 | 14.617 | 14.478 | 0.96% |
Aug 19, 2025 | 14.478 | 14.478 | 14.495 | 14.478 | -0.12% |
Aug 18, 2025 | 14.495 | 14.495 | 14.502 | 14.495 | -0.05% |
Aug 15, 2025 | 14.502 | 14.502 | 14.556 | 14.502 | -0.37% |
Aug 14, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.39% |
Aug 13, 2025 | 14.500 | 14.500 | 14.575 | 14.500 | -0.51% |
Aug 12, 2025 | 14.575 | 14.575 | 14.666 | 14.575 | -0.62% |
Aug 11, 2025 | 14.666 | 14.666 | 14.717 | 14.666 | -0.35% |
Aug 08, 2025 | 14.717 | 14.717 | 14.717 | 14.672 | 0.31% |
Aug 07, 2025 | 14.672 | 14.672 | 14.716 | 14.672 | -0.30% |
Highest: 14.765 | Lowest: 14.425 | Difference: 0.340 | Average: 14.604 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review