
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.546 | 14.546 | 14.677 | 14.546 | -0.89% |
Jun 03, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.25% |
May 30, 2025 | 14.640 | 14.640 | 14.640 | 14.463 | 1.22% |
May 29, 2025 | 14.463 | 14.463 | 14.463 | 14.436 | 0.19% |
May 28, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 1.40% |
May 27, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.31% |
May 26, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | 0.14% |
May 23, 2025 | 14.173 | 14.173 | 14.241 | 14.173 | -0.48% |
May 22, 2025 | 14.241 | 14.241 | 14.500 | 14.241 | -1.79% |
May 21, 2025 | 14.500 | 14.500 | 14.574 | 14.500 | -0.51% |
May 20, 2025 | 14.574 | 14.574 | 14.574 | 14.473 | 0.70% |
May 19, 2025 | 14.473 | 14.473 | 14.480 | 14.473 | -0.05% |
May 16, 2025 | 14.480 | 14.480 | 14.480 | 14.249 | 1.62% |
May 15, 2025 | 14.249 | 14.249 | 14.301 | 14.249 | -0.36% |
May 14, 2025 | 14.301 | 14.301 | 14.502 | 14.301 | -1.39% |
May 13, 2025 | 14.502 | 14.502 | 14.776 | 14.502 | -1.85% |
May 12, 2025 | 14.776 | 14.776 | 14.776 | 14.548 | 1.57% |
May 09, 2025 | 14.548 | 14.548 | 14.668 | 14.548 | -0.82% |
May 08, 2025 | 14.668 | 14.668 | 14.668 | 14.584 | 0.58% |
May 07, 2025 | 14.584 | 14.584 | 14.643 | 14.584 | -0.40% |
May 06, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.40% |
Highest: 14.776 | Lowest: 14.173 | Difference: 0.603 | Average: 14.472 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review