
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.390 | 23.390 | 23.420 | 23.390 | -0.13% |
Jul 14, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.04% |
Jul 11, 2025 | 23.410 | 23.410 | 23.450 | 23.410 | -0.17% |
Jul 10, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.00% |
Jul 09, 2025 | 23.450 | 23.450 | 23.450 | 23.380 | 0.30% |
Jul 08, 2025 | 23.380 | 23.380 | 23.440 | 23.380 | -0.26% |
Jul 07, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.26% |
Jul 03, 2025 | 23.500 | 23.500 | 23.500 | 23.480 | 0.09% |
Jul 02, 2025 | 23.480 | 23.480 | 23.600 | 23.480 | -0.51% |
Jul 01, 2025 | 23.600 | 23.600 | 23.600 | 23.560 | 0.17% |
Jun 30, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.13% |
Jun 27, 2025 | 23.530 | 23.530 | 23.570 | 23.530 | -0.17% |
Jun 26, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.17% |
Jun 25, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.00% |
Jun 24, 2025 | 23.530 | 23.530 | 23.540 | 23.530 | -0.04% |
Jun 23, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.30% |
Jun 20, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
Jun 18, 2025 | 23.450 | 23.450 | 23.450 | 23.390 | 0.26% |
Jun 17, 2025 | 23.390 | 23.390 | 23.390 | 23.320 | 0.30% |
Jun 16, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.04% |
Highest: 23.600 | Lowest: 23.320 | Difference: 0.280 | Average: 23.471 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review