
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 659.882 | 659.882 | 659.882 | 659.882 | -0.44% |
May 30, 2025 | 662.811 | 662.811 | 662.811 | 660.355 | 0.37% |
May 29, 2025 | 660.355 | 660.355 | 660.355 | 660.355 | -0.38% |
May 28, 2025 | 662.882 | 662.882 | 662.882 | 662.882 | 1.25% |
May 27, 2025 | 654.724 | 654.724 | 654.724 | 654.724 | 0.99% |
May 26, 2025 | 648.337 | 648.337 | 648.337 | 648.337 | 0.18% |
May 23, 2025 | 647.149 | 647.149 | 649.242 | 647.149 | -0.32% |
May 22, 2025 | 649.242 | 649.242 | 649.242 | 649.242 | -1.51% |
May 21, 2025 | 659.220 | 659.220 | 659.220 | 659.220 | -0.65% |
May 20, 2025 | 663.522 | 663.522 | 663.522 | 663.522 | 0.91% |
May 19, 2025 | 657.531 | 657.531 | 659.029 | 656.287 | -0.23% |
May 16, 2025 | 659.029 | 659.029 | 659.029 | 659.029 | 0.42% |
May 15, 2025 | 656.287 | 656.287 | 656.287 | 656.287 | 0.93% |
May 14, 2025 | 650.269 | 650.269 | 650.269 | 650.269 | 0.88% |
May 13, 2025 | 644.599 | 644.599 | 644.599 | 644.599 | -0.77% |
May 12, 2025 | 649.574 | 649.574 | 649.574 | 649.574 | 2.43% |
May 09, 2025 | 634.150 | 634.150 | 634.844 | 634.150 | -0.11% |
May 08, 2025 | 634.844 | 634.844 | 634.844 | 634.844 | -0.87% |
May 07, 2025 | 640.443 | 640.443 | 640.443 | 640.443 | 1.14% |
May 06, 2025 | 633.219 | 633.219 | 633.219 | 633.219 | -0.37% |
May 05, 2025 | 635.540 | 635.540 | 635.540 | 635.540 | 0.64% |
Highest: 663.522 | Lowest: 633.219 | Difference: 30.304 | Average: 650.648 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review