
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 680.773 | 680.773 | 680.773 | 680.773 | -0.17% |
Jul 14, 2025 | 681.915 | 681.915 | 681.915 | 678.010 | 0.58% |
Jul 11, 2025 | 678.010 | 678.010 | 678.010 | 678.010 | -0.38% |
Jul 10, 2025 | 680.614 | 680.614 | 680.614 | 680.614 | 1.20% |
Jul 09, 2025 | 672.544 | 672.544 | 672.544 | 672.544 | 1.38% |
Jul 08, 2025 | 663.403 | 663.403 | 663.403 | 663.403 | -1.03% |
Jul 07, 2025 | 670.283 | 670.283 | 670.283 | 670.283 | 0.83% |
Jul 04, 2025 | 664.758 | 664.758 | 664.758 | 664.485 | 0.04% |
Jul 03, 2025 | 664.485 | 664.485 | 664.485 | 664.485 | 0.79% |
Jul 02, 2025 | 659.302 | 659.302 | 659.302 | 659.302 | -0.78% |
Jul 01, 2025 | 664.454 | 664.454 | 664.454 | 664.454 | 0.86% |
Jun 30, 2025 | 658.800 | 658.800 | 658.800 | 658.800 | -0.83% |
Jun 27, 2025 | 664.307 | 664.307 | 664.307 | 658.861 | 0.83% |
Jun 26, 2025 | 658.861 | 658.861 | 658.861 | 658.861 | -0.58% |
Jun 25, 2025 | 662.719 | 662.719 | 662.719 | 662.719 | 0.96% |
Jun 24, 2025 | 656.407 | 656.407 | 656.407 | 656.407 | 1.64% |
Jun 23, 2025 | 645.839 | 645.839 | 645.839 | 645.839 | -0.66% |
Jun 20, 2025 | 650.112 | 650.112 | 650.112 | 650.112 | 0.16% |
Jun 18, 2025 | 649.077 | 649.077 | 649.077 | 649.077 | -0.48% |
Jun 17, 2025 | 652.218 | 652.218 | 652.218 | 652.218 | -0.30% |
Highest: 681.915 | Lowest: 645.839 | Difference: 36.076 | Average: 663.944 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review