
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 633.671 | 633.671 | 643.870 | 633.671 | -1.58% |
Mar 27, 2025 | 643.870 | 643.870 | 643.870 | 643.870 | -0.20% |
Mar 26, 2025 | 645.129 | 645.129 | 645.129 | 645.129 | 0.17% |
Mar 25, 2025 | 644.051 | 644.051 | 647.459 | 644.051 | -0.53% |
Mar 24, 2025 | 647.459 | 647.459 | 647.459 | 647.459 | 2.15% |
Mar 21, 2025 | 633.807 | 633.807 | 634.168 | 633.807 | -0.06% |
Mar 20, 2025 | 634.168 | 634.168 | 634.168 | 634.168 | 1.14% |
Mar 19, 2025 | 627.049 | 627.049 | 627.049 | 627.049 | -0.09% |
Mar 18, 2025 | 627.591 | 627.591 | 627.591 | 627.591 | -0.46% |
Mar 17, 2025 | 630.500 | 630.500 | 630.500 | 630.500 | -0.28% |
Mar 14, 2025 | 632.246 | 632.246 | 632.246 | 632.246 | -0.46% |
Mar 13, 2025 | 635.197 | 635.197 | 635.197 | 635.197 | 0.24% |
Mar 28, 2025 | 633.671 | 633.671 | 643.870 | 633.671 | -1.58% |
Mar 27, 2025 | 643.870 | 643.870 | 643.870 | 643.870 | -0.20% |
Mar 26, 2025 | 645.129 | 645.129 | 645.129 | 645.129 | 0.17% |
Mar 25, 2025 | 644.051 | 644.051 | 647.459 | 644.051 | -0.53% |
Mar 24, 2025 | 647.459 | 647.459 | 647.459 | 647.459 | 2.15% |
Mar 21, 2025 | 633.807 | 633.807 | 634.168 | 633.807 | -0.06% |
Mar 20, 2025 | 634.168 | 634.168 | 634.168 | 634.168 | 1.14% |
Mar 19, 2025 | 627.049 | 627.049 | 627.049 | 627.049 | -0.09% |
Mar 18, 2025 | 627.591 | 627.591 | 627.591 | 627.591 | -0.46% |
Mar 17, 2025 | 630.500 | 630.500 | 630.500 | 630.500 | -0.28% |
Mar 14, 2025 | 632.246 | 632.246 | 632.246 | 632.246 | -0.46% |
Mar 13, 2025 | 635.197 | 635.197 | 635.197 | 635.197 | 0.34% |
Mar 12, 2025 | 633.051 | 633.051 | 633.051 | 633.051 | -0.11% |
Mar 11, 2025 | 633.740 | 633.740 | 633.740 | 633.740 | -2.23% |
Mar 10, 2025 | 648.198 | 648.198 | 648.198 | 648.198 | -0.47% |
Mar 07, 2025 | 651.238 | 651.238 | 651.238 | 651.238 | 0.28% |
Mar 06, 2025 | 649.390 | 649.390 | 649.390 | 649.390 | -0.30% |
Mar 05, 2025 | 651.367 | 651.367 | 651.367 | 651.367 | -1.46% |
Highest: 651.367 | Lowest: 627.049 | Difference: 24.318 | Average: 637.882 | Change %: -4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review