
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 634.844 | 634.844 | 634.844 | 634.844 | -0.87% |
May 07, 2025 | 640.443 | 640.443 | 640.443 | 640.443 | 1.14% |
May 06, 2025 | 633.219 | 633.219 | 633.219 | 633.219 | -0.37% |
May 05, 2025 | 635.540 | 635.540 | 635.540 | 635.540 | 0.64% |
May 02, 2025 | 631.482 | 631.482 | 631.482 | 631.482 | 3.20% |
Apr 30, 2025 | 611.892 | 611.892 | 611.892 | 611.892 | -0.64% |
Apr 29, 2025 | 615.809 | 615.809 | 615.809 | 615.809 | -0.29% |
Apr 28, 2025 | 617.618 | 617.618 | 617.618 | 617.618 | 0.37% |
Apr 25, 2025 | 615.321 | 615.321 | 615.321 | 609.137 | 1.02% |
Apr 24, 2025 | 609.137 | 609.137 | 609.137 | 609.137 | -0.95% |
Apr 23, 2025 | 614.981 | 614.981 | 614.981 | 614.981 | 3.13% |
Apr 22, 2025 | 596.316 | 596.316 | 608.426 | 596.316 | -1.99% |
Apr 17, 2025 | 608.426 | 608.426 | 608.426 | 608.426 | -0.99% |
Apr 16, 2025 | 614.522 | 614.522 | 614.522 | 614.522 | -2.08% |
Apr 15, 2025 | 627.591 | 627.591 | 627.591 | 627.591 | 1.19% |
Apr 14, 2025 | 620.218 | 620.218 | 620.218 | 620.218 | 2.00% |
Apr 11, 2025 | 608.066 | 608.066 | 610.684 | 608.066 | -0.43% |
Apr 10, 2025 | 610.684 | 610.684 | 610.684 | 610.684 | 6.28% |
Apr 09, 2025 | 574.617 | 574.617 | 574.617 | 574.617 | -6.01% |
Apr 08, 2025 | 611.336 | 611.336 | 611.336 | 611.336 | 6.15% |
Highest: 640.443 | Lowest: 574.617 | Difference: 65.826 | Average: 616.603 | Change %: 10.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review