Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 680.724 | 680.724 | 680.724 | 680.724 | -0.65% |
Jan 22, 2025 | 685.150 | 685.150 | 685.150 | 685.150 | -0.51% |
Jan 21, 2025 | 688.673 | 688.673 | 688.673 | 688.673 | 0.38% |
Jan 20, 2025 | 686.044 | 686.044 | 686.044 | 686.044 | -0.35% |
Jan 17, 2025 | 688.419 | 688.419 | 688.419 | 688.419 | 0.82% |
Jan 16, 2025 | 682.836 | 682.836 | 682.836 | 682.836 | 0.56% |
Jan 15, 2025 | 679.040 | 679.040 | 679.040 | 679.040 | 1.22% |
Jan 14, 2025 | 670.825 | 670.825 | 670.825 | 670.825 | 0.07% |
Jan 13, 2025 | 670.385 | 670.385 | 670.385 | 670.385 | -1.27% |
Jan 10, 2025 | 678.978 | 678.978 | 678.978 | 678.978 | -0.01% |
Jan 09, 2025 | 679.025 | 679.025 | 679.025 | 679.025 | -0.93% |
Jan 08, 2025 | 685.420 | 685.420 | 685.420 | 685.420 | -1.08% |
Jan 07, 2025 | 692.906 | 692.906 | 692.906 | 692.906 | -0.38% |
Jan 06, 2025 | 695.563 | 695.563 | 695.563 | 695.563 | 0.46% |
Jan 03, 2025 | 692.365 | 692.365 | 692.365 | 692.365 | -0.02% |
Jan 02, 2025 | 692.488 | 692.488 | 692.488 | 692.488 | -0.29% |
Dec 31, 2024 | 694.476 | 694.476 | 694.476 | 694.476 | 0.67% |
Dec 30, 2024 | 689.833 | 689.833 | 689.833 | 689.833 | -1.81% |
Dec 27, 2024 | 702.541 | 702.541 | 702.541 | 702.541 | 1.52% |
Highest: 702.541 | Lowest: 670.385 | Difference: 32.156 | Average: 686.089 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review