
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 650.112 | 650.112 | 650.112 | 650.112 | 0.16% |
Jun 18, 2025 | 649.077 | 649.077 | 649.077 | 649.077 | -0.48% |
Jun 17, 2025 | 652.218 | 652.218 | 652.218 | 652.218 | -0.30% |
Jun 16, 2025 | 654.186 | 654.186 | 654.186 | 654.186 | -0.02% |
Jun 13, 2025 | 654.299 | 654.299 | 658.215 | 654.299 | -0.59% |
Jun 12, 2025 | 658.215 | 658.215 | 658.215 | 658.215 | -0.21% |
Jun 11, 2025 | 659.603 | 659.603 | 660.595 | 659.603 | -0.15% |
Jun 10, 2025 | 660.595 | 660.595 | 660.595 | 660.595 | 0.52% |
Jun 09, 2025 | 657.198 | 657.198 | 657.198 | 657.198 | -0.21% |
Jun 06, 2025 | 658.549 | 658.549 | 658.549 | 657.438 | 0.17% |
Jun 05, 2025 | 657.438 | 657.438 | 657.438 | 657.438 | -1.30% |
Jun 04, 2025 | 666.107 | 666.107 | 666.107 | 666.107 | 1.18% |
Jun 03, 2025 | 658.368 | 658.368 | 658.368 | 658.368 | -0.23% |
Jun 02, 2025 | 659.882 | 659.882 | 659.882 | 659.882 | -0.44% |
May 30, 2025 | 662.811 | 662.811 | 662.811 | 660.355 | 0.37% |
May 29, 2025 | 660.355 | 660.355 | 660.355 | 660.355 | -0.38% |
May 28, 2025 | 662.882 | 662.882 | 662.882 | 662.882 | 1.25% |
May 27, 2025 | 654.724 | 654.724 | 654.724 | 654.724 | 0.99% |
May 26, 2025 | 648.337 | 648.337 | 648.337 | 648.337 | 0.18% |
Highest: 666.107 | Lowest: 648.337 | Difference: 17.770 | Average: 657.103 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review