
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 683.333 | 683.333 | 683.333 | 683.333 | -0.03% |
Aug 26, 2025 | 683.568 | 683.568 | 683.568 | 683.568 | -0.03% |
Aug 25, 2025 | 683.754 | 683.754 | 683.754 | 683.754 | 0.55% |
Aug 22, 2025 | 680.024 | 680.024 | 682.622 | 680.024 | -0.38% |
Aug 21, 2025 | 682.622 | 682.622 | 682.622 | 682.622 | -0.05% |
Aug 20, 2025 | 682.978 | 682.978 | 682.978 | 682.978 | -1.21% |
Aug 19, 2025 | 691.339 | 691.339 | 691.339 | 691.339 | 1.15% |
Aug 18, 2025 | 683.460 | 683.460 | 683.460 | 683.460 | 0.41% |
Aug 15, 2025 | 680.669 | 680.669 | 680.669 | 679.736 | 0.14% |
Aug 14, 2025 | 679.736 | 679.736 | 679.736 | 679.736 | -0.05% |
Aug 13, 2025 | 680.085 | 680.085 | 680.085 | 680.085 | 1.43% |
Aug 12, 2025 | 670.524 | 670.524 | 670.524 | 670.524 | -0.82% |
Aug 11, 2025 | 676.074 | 676.074 | 676.074 | 676.074 | 0.38% |
Aug 08, 2025 | 673.516 | 673.516 | 676.014 | 673.516 | -0.37% |
Aug 07, 2025 | 676.014 | 676.014 | 676.014 | 676.014 | 0.80% |
Aug 06, 2025 | 670.625 | 670.625 | 670.625 | 670.625 | -0.93% |
Aug 05, 2025 | 676.889 | 676.889 | 676.889 | 676.889 | 0.28% |
Aug 04, 2025 | 675.021 | 675.021 | 675.021 | 675.021 | 0.47% |
Aug 01, 2025 | 671.838 | 671.838 | 694.597 | 671.838 | -3.28% |
Jul 31, 2025 | 694.597 | 694.597 | 694.597 | 694.597 | 0.86% |
Jul 30, 2025 | 688.642 | 688.642 | 688.642 | 688.642 | -0.56% |
Highest: 694.597 | Lowest: 670.524 | Difference: 24.074 | Average: 680.253 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review