
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 614.522 | 614.522 | 614.522 | 614.522 | -2.08% |
Apr 15, 2025 | 627.591 | 627.591 | 627.591 | 627.591 | 1.19% |
Apr 14, 2025 | 620.218 | 620.218 | 620.218 | 620.218 | 2.00% |
Apr 11, 2025 | 608.066 | 608.066 | 610.684 | 608.066 | -0.43% |
Apr 10, 2025 | 610.684 | 610.684 | 610.684 | 610.684 | 6.28% |
Apr 09, 2025 | 574.617 | 574.617 | 574.617 | 574.617 | -6.01% |
Apr 08, 2025 | 611.336 | 611.336 | 611.336 | 611.336 | 6.15% |
Apr 07, 2025 | 575.899 | 575.899 | 575.899 | 575.899 | -4.01% |
Apr 04, 2025 | 599.947 | 599.947 | 599.947 | 599.947 | -0.90% |
Apr 03, 2025 | 605.387 | 605.387 | 605.387 | 605.387 | -2.84% |
Apr 02, 2025 | 623.055 | 623.055 | 623.055 | 623.055 | 0.21% |
Apr 01, 2025 | 621.744 | 621.744 | 621.744 | 621.744 | 0.74% |
Mar 31, 2025 | 617.192 | 617.192 | 617.192 | 617.192 | -2.60% |
Mar 28, 2025 | 633.671 | 633.671 | 643.870 | 633.671 | -1.58% |
Mar 27, 2025 | 643.870 | 643.870 | 643.870 | 643.870 | -0.20% |
Mar 26, 2025 | 645.129 | 645.129 | 645.129 | 645.129 | 0.17% |
Mar 25, 2025 | 644.051 | 644.051 | 647.459 | 644.051 | -0.53% |
Mar 24, 2025 | 647.459 | 647.459 | 647.459 | 647.459 | 2.15% |
Mar 21, 2025 | 633.807 | 633.807 | 634.168 | 633.807 | -0.06% |
Mar 20, 2025 | 634.168 | 634.168 | 634.168 | 634.168 | 1.14% |
Highest: 647.459 | Lowest: 574.617 | Difference: 72.842 | Average: 619.621 | Change %: -1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review