
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.318 | 3.318 | 3.318 | 3.289 | 0.89% |
Jul 25, 2025 | 3.289 | 3.289 | 3.289 | 3.284 | 0.17% |
Jul 24, 2025 | 3.284 | 3.284 | 3.284 | 3.251 | 1.01% |
Jul 23, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 1.02% |
Jul 22, 2025 | 3.218 | 3.218 | 3.263 | 3.218 | -1.39% |
Jul 21, 2025 | 3.263 | 3.263 | 3.292 | 3.263 | -0.85% |
Jul 18, 2025 | 3.292 | 3.292 | 3.292 | 3.277 | 0.44% |
Jul 17, 2025 | 3.277 | 3.277 | 3.277 | 3.231 | 1.42% |
Jul 16, 2025 | 3.231 | 3.231 | 3.240 | 3.231 | -0.26% |
Jul 15, 2025 | 3.240 | 3.240 | 3.242 | 3.240 | -0.07% |
Jul 14, 2025 | 3.242 | 3.242 | 3.242 | 3.211 | 0.94% |
Jul 11, 2025 | 3.211 | 3.211 | 3.214 | 3.211 | -0.09% |
Jul 10, 2025 | 3.214 | 3.214 | 3.218 | 3.214 | -0.12% |
Jul 09, 2025 | 3.218 | 3.218 | 3.218 | 3.188 | 0.95% |
Jul 08, 2025 | 3.188 | 3.188 | 3.203 | 3.188 | -0.48% |
Jul 07, 2025 | 3.203 | 3.203 | 3.203 | 3.194 | 0.29% |
Jul 04, 2025 | 3.194 | 3.194 | 3.202 | 3.194 | -0.25% |
Jul 03, 2025 | 3.202 | 3.202 | 3.202 | 3.155 | 1.50% |
Jul 02, 2025 | 3.155 | 3.155 | 3.155 | 3.148 | 0.23% |
Jul 01, 2025 | 3.148 | 3.148 | 3.193 | 3.148 | -1.43% |
Jun 30, 2025 | 3.193 | 3.193 | 3.195 | 3.193 | -0.07% |
Highest: 3.318 | Lowest: 3.148 | Difference: 0.171 | Average: 3.230 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review