
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.58% |
Apr 23, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 2.69% |
Apr 22, 2025 | 2.317 | 2.317 | 2.338 | 2.317 | -0.89% |
Apr 17, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.07% |
Apr 16, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.48% |
Apr 15, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.37% |
Apr 14, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 2.30% |
Apr 11, 2025 | 2.307 | 2.307 | 2.313 | 2.307 | -0.29% |
Apr 10, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 5.83% |
Apr 09, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -3.33% |
Apr 08, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 3.00% |
Apr 07, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -4.85% |
Apr 04, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -3.16% |
Apr 03, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -1.12% |
Apr 02, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.10% |
Apr 01, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 1.16% |
Mar 31, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -1.90% |
Mar 28, 2025 | 2.430 | 2.430 | 2.441 | 2.430 | -0.44% |
Mar 27, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.65% |
Mar 26, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.38% |
Highest: 2.457 | Lowest: 2.186 | Difference: 0.271 | Average: 2.347 | Change %: -4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review