
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.26% |
Sep 08, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.14% |
Sep 05, 2025 | 2.800 | 2.800 | 2.800 | 2.771 | 1.05% |
Sep 04, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.17% |
Sep 03, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.77% |
Sep 02, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -1.21% |
Sep 01, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.03% |
Aug 29, 2025 | 2.779 | 2.779 | 2.779 | 2.778 | 0.05% |
Aug 28, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.26% |
Aug 27, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.19% |
Aug 26, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.15% |
Aug 25, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.75% |
Aug 22, 2025 | 2.749 | 2.749 | 2.749 | 2.743 | 0.23% |
Aug 21, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.36% |
Aug 20, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.51% |
Aug 19, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.18% |
Aug 18, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.40% |
Aug 15, 2025 | 2.773 | 2.773 | 2.773 | 2.759 | 0.50% |
Aug 14, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -0.35% |
Aug 13, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.77% |
Aug 12, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.28% |
Aug 11, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.32% |
Highest: 2.803 | Lowest: 2.740 | Difference: 0.063 | Average: 2.768 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review