Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,213.560 | 3,213.560 | 3,213.560 | 3,213.560 | -0.24% |
May 15, 2024 | 3,221.230 | 3,221.230 | 3,221.230 | 3,221.230 | 1.77% |
May 14, 2024 | 3,165.190 | 3,165.190 | 3,165.190 | 3,165.190 | 0.97% |
May 13, 2024 | 3,134.880 | 3,134.880 | 3,134.880 | 3,134.880 | -0.02% |
May 10, 2024 | 3,135.450 | 3,135.450 | 3,135.450 | 3,135.450 | 1.98% |
May 08, 2024 | 3,074.540 | 3,074.540 | 3,074.540 | 3,074.540 | -0.92% |
May 07, 2024 | 3,103.050 | 3,103.050 | 3,103.050 | 3,103.050 | 0.51% |
May 06, 2024 | 3,087.160 | 3,087.160 | 3,087.160 | 3,087.160 | 0.87% |
May 03, 2024 | 3,060.570 | 3,060.570 | 3,060.570 | 3,060.570 | -0.12% |
May 02, 2024 | 3,064.150 | 3,064.150 | 3,064.150 | 3,064.150 | 0.89% |
Apr 30, 2024 | 3,037.000 | 3,037.000 | 3,037.000 | 3,037.000 | -1.39% |
Apr 29, 2024 | 3,079.900 | 3,079.900 | 3,079.900 | 3,079.900 | 0.69% |
Apr 26, 2024 | 3,058.800 | 3,058.800 | 3,058.800 | 3,058.800 | -0.01% |
Apr 25, 2024 | 3,059.020 | 3,059.020 | 3,059.020 | 3,059.020 | -0.80% |
Apr 24, 2024 | 3,083.590 | 3,083.590 | 3,083.590 | 3,083.590 | -0.09% |
Apr 23, 2024 | 3,086.370 | 3,086.370 | 3,086.370 | 3,086.370 | 2.19% |
Apr 22, 2024 | 3,020.220 | 3,020.220 | 3,020.220 | 3,020.220 | 0.94% |
Apr 19, 2024 | 2,992.050 | 2,992.050 | 2,992.050 | 2,992.050 | -0.71% |
Apr 18, 2024 | 3,013.370 | 3,013.370 | 3,013.370 | 3,013.370 | -0.61% |
Highest: 3,221.230 | Lowest: 2,992.050 | Difference: 229.180 | Average: 3,088.953 | Change %: 5.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review