
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3,471.380 | 3,471.380 | 3,471.380 | 3,471.380 | -1.34% |
Mar 05, 2025 | 3,518.570 | 3,518.570 | 3,518.570 | 3,518.570 | 0.96% |
Mar 04, 2025 | 3,485.190 | 3,485.190 | 3,485.190 | 3,485.190 | -0.23% |
Mar 03, 2025 | 3,493.270 | 3,493.270 | 3,493.270 | 3,493.270 | -0.85% |
Feb 28, 2025 | 3,523.080 | 3,523.080 | 3,523.080 | 3,523.080 | 0.99% |
Feb 27, 2025 | 3,488.550 | 3,488.550 | 3,488.550 | 3,488.550 | -1.13% |
Feb 26, 2025 | 3,528.350 | 3,528.350 | 3,528.350 | 3,528.350 | 0.62% |
Feb 25, 2025 | 3,506.770 | 3,506.770 | 3,506.770 | 3,506.770 | -0.71% |
Feb 24, 2025 | 3,531.800 | 3,531.800 | 3,531.800 | 3,531.800 | -0.19% |
Feb 21, 2025 | 3,538.530 | 3,538.530 | 3,538.530 | 3,538.530 | -1.74% |
Feb 20, 2025 | 3,601.300 | 3,601.300 | 3,601.300 | 3,601.300 | -1.13% |
Feb 19, 2025 | 3,642.290 | 3,642.290 | 3,642.290 | 3,642.290 | 4.92% |
Mar 06, 2025 | 3,471.380 | 3,471.380 | 3,471.380 | 3,471.380 | -1.34% |
Mar 05, 2025 | 3,518.570 | 3,518.570 | 3,518.570 | 3,518.570 | 0.96% |
Mar 04, 2025 | 3,485.190 | 3,485.190 | 3,485.190 | 3,485.190 | -0.23% |
Mar 03, 2025 | 3,493.270 | 3,493.270 | 3,493.270 | 3,493.270 | -0.85% |
Feb 28, 2025 | 3,523.080 | 3,523.080 | 3,523.080 | 3,523.080 | 0.99% |
Feb 27, 2025 | 3,488.550 | 3,488.550 | 3,488.550 | 3,488.550 | -1.13% |
Feb 26, 2025 | 3,528.350 | 3,528.350 | 3,528.350 | 3,528.350 | 0.62% |
Feb 25, 2025 | 3,506.770 | 3,506.770 | 3,506.770 | 3,506.770 | -0.71% |
Feb 24, 2025 | 3,531.800 | 3,531.800 | 3,531.800 | 3,531.800 | -0.19% |
Feb 21, 2025 | 3,538.530 | 3,538.530 | 3,538.530 | 3,538.530 | -1.74% |
Feb 20, 2025 | 3,601.300 | 3,601.300 | 3,601.300 | 3,601.300 | -1.13% |
Feb 19, 2025 | 3,642.290 | 3,642.290 | 3,642.290 | 3,642.290 | -0.39% |
Feb 18, 2025 | 3,656.460 | 3,656.460 | 3,656.460 | 3,656.460 | 0.20% |
Feb 14, 2025 | 3,649.070 | 3,649.070 | 3,649.070 | 3,649.070 | -0.24% |
Feb 13, 2025 | 3,657.890 | 3,657.890 | 3,657.890 | 3,657.890 | 0.70% |
Feb 12, 2025 | 3,632.350 | 3,632.350 | 3,632.350 | 3,632.350 | -0.45% |
Feb 11, 2025 | 3,648.900 | 3,648.900 | 3,648.900 | 3,648.900 | -0.17% |
Feb 10, 2025 | 3,655.240 | 3,655.240 | 3,655.240 | 3,655.240 | 0.63% |
Highest: 3,657.890 | Lowest: 3,471.380 | Difference: 186.510 | Average: 3,551.936 | Change %: -4.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review