
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% |
Aug 21, 2025 | 4.77 | 4.77 | 4.78 | 4.77 | -0.19% |
Aug 20, 2025 | 4.78 | 4.78 | 4.80 | 4.78 | -0.55% |
Aug 19, 2025 | 4.80 | 4.80 | 4.80 | 4.79 | 0.17% |
Aug 18, 2025 | 4.79 | 4.79 | 4.80 | 4.79 | 0.00% |
Aug 15, 2025 | 4.80 | 4.80 | 4.80 | 4.78 | 0.38% |
Aug 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% |
Aug 13, 2025 | 4.78 | 4.78 | 4.78 | 4.75 | 0.60% |
Aug 12, 2025 | 4.75 | 4.75 | 4.77 | 4.75 | -0.41% |
Aug 11, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.37% |
Aug 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.96% |
Aug 07, 2025 | 4.80 | 4.80 | 4.80 | 4.76 | 0.70% |
Aug 06, 2025 | 4.76 | 4.76 | 4.81 | 4.76 | -0.91% |
Aug 05, 2025 | 4.81 | 4.81 | 4.81 | 4.74 | 1.43% |
Aug 04, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -1.04% |
Aug 01, 2025 | 4.79 | 4.79 | 4.88 | 4.79 | -1.76% |
Jul 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.49% |
Jul 30, 2025 | 4.80 | 4.80 | 4.82 | 4.80 | -0.39% |
Jul 29, 2025 | 4.82 | 4.82 | 4.82 | 4.80 | 0.48% |
Jul 28, 2025 | 4.80 | 4.80 | 4.80 | 4.77 | 0.64% |
Jul 25, 2025 | 4.77 | 4.77 | 4.77 | 4.73 | 0.85% |
Jul 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.73% |
Highest: 4.88 | Lowest: 4.73 | Difference: 0.15 | Average: 4.78 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review