
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 344.150 | 344.150 | 344.150 | 344.150 | 0.27% |
Apr 24, 2025 | 343.210 | 343.210 | 343.210 | 343.210 | 0.59% |
Apr 23, 2025 | 341.210 | 341.210 | 341.210 | 335.470 | 1.71% |
Apr 22, 2025 | 335.470 | 335.470 | 337.270 | 335.470 | -0.53% |
Apr 17, 2025 | 337.270 | 337.270 | 341.680 | 335.890 | 0.41% |
Apr 16, 2025 | 335.890 | 335.890 | 341.680 | 335.890 | -1.69% |
Apr 15, 2025 | 341.680 | 341.680 | 341.680 | 337.160 | 0.29% |
Apr 14, 2025 | 340.680 | 340.680 | 340.680 | 337.160 | 1.04% |
Apr 11, 2025 | 337.160 | 337.160 | 337.160 | 337.160 | 0.38% |
Apr 10, 2025 | 335.880 | 335.880 | 343.680 | 335.880 | -2.27% |
Apr 09, 2025 | 343.680 | 343.680 | 343.680 | 343.680 | 4.50% |
Apr 08, 2025 | 328.880 | 328.880 | 328.880 | 328.880 | -0.54% |
Apr 07, 2025 | 330.680 | 330.680 | 335.110 | 330.680 | -1.32% |
Apr 04, 2025 | 335.110 | 335.110 | 335.110 | 335.110 | -4.12% |
Apr 03, 2025 | 349.500 | 349.500 | 364.690 | 349.500 | -4.17% |
Apr 02, 2025 | 364.690 | 364.690 | 364.690 | 364.690 | -0.02% |
Apr 01, 2025 | 364.760 | 364.760 | 364.760 | 363.390 | 0.38% |
Mar 31, 2025 | 363.390 | 363.390 | 363.390 | 360.880 | 0.70% |
Mar 28, 2025 | 360.880 | 360.880 | 365.930 | 360.880 | -1.38% |
Mar 27, 2025 | 365.930 | 365.930 | 365.930 | 365.730 | 0.05% |
Highest: 365.930 | Lowest: 328.880 | Difference: 37.050 | Average: 345.005 | Change %: -5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review