Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Axa World Funds - Sustainable Equity Qi I Capitalisation Eur (0P0000ZBKJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
355.360 -1.070    -0.30%
20/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  AXA Funds Management S.A.
ISIN:  LU0943665348 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.13B
AXA World Funds - Global SmartBeta Equity ZI Capit 355.360 -1.070 -0.30%

0P0000ZBKJ Historical Data

 
Get free historical data for 0P0000ZBKJ fund. You'll find the end of day price of the Axa World Funds - Sustainable Equity Qi I Capitalisation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 355.360 355.360 356.430 355.360 -0.30%
Jun 18, 2025 356.430 356.430 357.120 356.430 -0.19%
Jun 17, 2025 357.120 357.120 357.890 357.120 -0.22%
Jun 16, 2025 357.890 357.890 357.890 357.260 0.18%
Jun 13, 2025 357.260 357.260 361.350 357.260 -0.85%
Jun 12, 2025 360.330 360.330 361.350 360.330 -0.28%
Jun 11, 2025 361.350 361.350 364.350 361.350 -0.82%
Jun 10, 2025 364.350 364.350 365.630 364.350 -0.35%
Jun 06, 2025 365.630 365.630 365.630 361.860 1.04%
Jun 05, 2025 361.860 361.860 361.860 361.860 -0.54%
Jun 04, 2025 363.840 363.840 364.630 363.060 -0.22%
Jun 03, 2025 364.630 364.630 364.630 363.060 0.43%
Jun 02, 2025 363.060 363.060 364.460 363.060 -0.38%
May 30, 2025 364.460 364.460 364.460 364.220 0.07%
May 28, 2025 364.220 364.220 364.220 364.220 -0.26%
May 27, 2025 365.180 365.180 365.180 365.180 1.50%
May 23, 2025 359.780 359.780 362.850 359.780 -0.85%
May 22, 2025 362.850 362.850 362.850 362.850 0.30%
May 21, 2025 361.780 361.780 361.780 361.780 -1.48%
May 20, 2025 367.220 367.220 368.060 367.220 -0.23%
Highest: 368.060 Lowest: 355.360 Difference: 12.700 Average: 361.730 Change %: -3.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZBKJ Comments

Write your thoughts about Axa World Funds - Sustainable Equity Qi I Capitalisation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email