
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 371.220 | 371.220 | 371.220 | 370.760 | 0.12% |
Aug 21, 2025 | 370.760 | 370.760 | 371.060 | 369.880 | -0.08% |
Aug 20, 2025 | 371.060 | 371.060 | 371.060 | 369.660 | 0.32% |
Aug 19, 2025 | 369.880 | 369.880 | 370.230 | 369.660 | 0.06% |
Aug 18, 2025 | 369.660 | 369.660 | 370.230 | 369.660 | -0.15% |
Aug 14, 2025 | 370.230 | 370.230 | 370.230 | 368.900 | 0.35% |
Aug 13, 2025 | 368.950 | 368.950 | 368.950 | 368.900 | 0.01% |
Aug 12, 2025 | 368.900 | 368.900 | 368.900 | 368.770 | 0.04% |
Aug 11, 2025 | 368.770 | 368.770 | 368.770 | 367.730 | 0.28% |
Aug 08, 2025 | 367.730 | 367.730 | 367.730 | 366.710 | 0.28% |
Aug 07, 2025 | 366.710 | 366.710 | 366.710 | 365.320 | 0.15% |
Aug 06, 2025 | 366.150 | 366.150 | 366.290 | 365.320 | 0.23% |
Aug 05, 2025 | 365.320 | 365.320 | 366.290 | 365.320 | -0.26% |
Aug 04, 2025 | 366.290 | 366.290 | 366.290 | 366.290 | 1.27% |
Aug 01, 2025 | 361.690 | 361.690 | 368.540 | 361.690 | -1.78% |
Jul 31, 2025 | 368.230 | 368.230 | 368.540 | 368.230 | -0.08% |
Jul 30, 2025 | 368.540 | 368.540 | 368.770 | 368.540 | -0.06% |
Jul 29, 2025 | 368.770 | 368.770 | 368.770 | 365.760 | 0.82% |
Jul 28, 2025 | 365.760 | 365.760 | 365.760 | 365.760 | 0.27% |
Jul 25, 2025 | 364.790 | 364.790 | 364.790 | 363.440 | 0.37% |
Jul 24, 2025 | 363.440 | 363.440 | 363.880 | 363.440 | -0.12% |
Highest: 371.220 | Lowest: 361.690 | Difference: 9.530 | Average: 367.755 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review