
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 359.780 | 359.780 | 362.850 | 359.780 | -0.85% |
May 22, 2025 | 362.850 | 362.850 | 362.850 | 362.850 | 0.30% |
May 21, 2025 | 361.780 | 361.780 | 361.780 | 361.780 | -1.48% |
May 20, 2025 | 367.220 | 367.220 | 368.060 | 367.220 | -0.23% |
May 19, 2025 | 368.060 | 368.060 | 369.570 | 368.060 | -0.41% |
May 16, 2025 | 369.570 | 369.570 | 369.570 | 361.770 | 1.02% |
May 15, 2025 | 365.850 | 365.850 | 365.850 | 361.770 | 1.13% |
May 14, 2025 | 361.770 | 361.770 | 361.770 | 361.770 | -0.37% |
May 13, 2025 | 363.130 | 363.130 | 365.130 | 363.130 | -0.55% |
May 12, 2025 | 365.130 | 365.130 | 365.130 | 355.540 | 2.70% |
May 08, 2025 | 355.540 | 355.540 | 355.540 | 353.220 | 0.66% |
May 07, 2025 | 353.220 | 353.220 | 353.220 | 352.460 | 0.22% |
May 06, 2025 | 352.460 | 352.460 | 353.880 | 352.460 | -0.40% |
May 05, 2025 | 353.880 | 353.880 | 353.880 | 353.610 | 0.08% |
May 02, 2025 | 353.610 | 353.610 | 353.610 | 349.370 | 1.21% |
Apr 30, 2025 | 349.370 | 349.370 | 349.370 | 346.530 | 0.82% |
Apr 29, 2025 | 346.530 | 346.530 | 346.530 | 344.370 | 0.63% |
Apr 28, 2025 | 344.370 | 344.370 | 344.370 | 344.370 | 0.06% |
Apr 25, 2025 | 344.150 | 344.150 | 344.150 | 344.150 | 0.27% |
Apr 24, 2025 | 343.210 | 343.210 | 343.210 | 343.210 | 0.59% |
Highest: 369.570 | Lowest: 343.210 | Difference: 26.360 | Average: 357.074 | Change %: 5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review