
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 355.360 | 355.360 | 356.430 | 355.360 | -0.30% |
Jun 18, 2025 | 356.430 | 356.430 | 357.120 | 356.430 | -0.19% |
Jun 17, 2025 | 357.120 | 357.120 | 357.890 | 357.120 | -0.22% |
Jun 16, 2025 | 357.890 | 357.890 | 357.890 | 357.260 | 0.18% |
Jun 13, 2025 | 357.260 | 357.260 | 361.350 | 357.260 | -0.85% |
Jun 12, 2025 | 360.330 | 360.330 | 361.350 | 360.330 | -0.28% |
Jun 11, 2025 | 361.350 | 361.350 | 364.350 | 361.350 | -0.82% |
Jun 10, 2025 | 364.350 | 364.350 | 365.630 | 364.350 | -0.35% |
Jun 06, 2025 | 365.630 | 365.630 | 365.630 | 361.860 | 1.04% |
Jun 05, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | -0.54% |
Jun 04, 2025 | 363.840 | 363.840 | 364.630 | 363.060 | -0.22% |
Jun 03, 2025 | 364.630 | 364.630 | 364.630 | 363.060 | 0.43% |
Jun 02, 2025 | 363.060 | 363.060 | 364.460 | 363.060 | -0.38% |
May 30, 2025 | 364.460 | 364.460 | 364.460 | 364.220 | 0.07% |
May 28, 2025 | 364.220 | 364.220 | 364.220 | 364.220 | -0.26% |
May 27, 2025 | 365.180 | 365.180 | 365.180 | 365.180 | 1.50% |
May 23, 2025 | 359.780 | 359.780 | 362.850 | 359.780 | -0.85% |
May 22, 2025 | 362.850 | 362.850 | 362.850 | 362.850 | 0.30% |
May 21, 2025 | 361.780 | 361.780 | 361.780 | 361.780 | -1.48% |
May 20, 2025 | 367.220 | 367.220 | 368.060 | 367.220 | -0.23% |
Highest: 368.060 | Lowest: 355.360 | Difference: 12.700 | Average: 361.730 | Change %: -3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review