
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 330.680 | 330.680 | 335.110 | 330.680 | -1.32% |
Apr 04, 2025 | 335.110 | 335.110 | 335.110 | 335.110 | -4.12% |
Apr 03, 2025 | 349.500 | 349.500 | 364.690 | 349.500 | -4.17% |
Apr 02, 2025 | 364.690 | 364.690 | 364.690 | 364.690 | -0.02% |
Apr 01, 2025 | 364.760 | 364.760 | 364.760 | 363.390 | 0.38% |
Mar 31, 2025 | 363.390 | 363.390 | 363.390 | 360.880 | 0.70% |
Mar 28, 2025 | 360.880 | 360.880 | 365.930 | 360.880 | -1.38% |
Mar 27, 2025 | 365.930 | 365.930 | 365.930 | 365.730 | 0.05% |
Mar 26, 2025 | 365.730 | 365.730 | 366.450 | 365.730 | -0.20% |
Mar 25, 2025 | 366.450 | 366.450 | 366.450 | 366.010 | 0.12% |
Mar 24, 2025 | 366.010 | 366.010 | 366.010 | 366.010 | 1.11% |
Mar 21, 2025 | 361.980 | 361.980 | 361.980 | 361.160 | 0.23% |
Mar 20, 2025 | 361.160 | 361.160 | 361.160 | 361.160 | -0.02% |
Mar 19, 2025 | 361.220 | 361.220 | 361.220 | 361.220 | 1.03% |
Mar 18, 2025 | 357.520 | 357.520 | 360.280 | 357.520 | -0.77% |
Mar 17, 2025 | 360.280 | 360.280 | 360.280 | 360.280 | 0.33% |
Mar 14, 2025 | 359.090 | 359.090 | 359.090 | 359.090 | 1.32% |
Mar 13, 2025 | 354.410 | 354.410 | 354.410 | 354.410 | -0.39% |
Mar 12, 2025 | 355.780 | 355.780 | 355.780 | 355.780 | 0.04% |
Mar 11, 2025 | 355.640 | 355.640 | 355.640 | 355.640 | -2.01% |
Mar 10, 2025 | 362.920 | 362.920 | 362.920 | 362.920 | -1.32% |
Highest: 366.450 | Lowest: 330.680 | Difference: 35.770 | Average: 358.244 | Change %: -10.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review