
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 289.150 | 289.150 | 292.350 | 288.780 | 0.13% |
Apr 16, 2025 | 288.780 | 288.780 | 292.350 | 288.780 | -1.22% |
Apr 15, 2025 | 292.350 | 292.350 | 292.520 | 288.760 | -0.06% |
Apr 14, 2025 | 292.520 | 292.520 | 292.520 | 288.760 | 1.30% |
Apr 11, 2025 | 288.760 | 288.760 | 288.760 | 288.760 | 1.80% |
Apr 10, 2025 | 283.650 | 283.650 | 286.550 | 283.650 | -1.01% |
Apr 09, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | 5.72% |
Apr 08, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | -0.65% |
Apr 07, 2025 | 272.820 | 272.820 | 278.140 | 272.820 | -1.91% |
Apr 04, 2025 | 278.140 | 278.140 | 278.140 | 278.140 | -5.24% |
Apr 03, 2025 | 293.520 | 293.520 | 299.050 | 293.520 | -1.85% |
Apr 02, 2025 | 299.050 | 299.050 | 299.050 | 299.050 | 0.41% |
Apr 01, 2025 | 297.840 | 297.840 | 297.840 | 296.490 | 0.46% |
Mar 31, 2025 | 296.490 | 296.490 | 296.490 | 295.020 | 0.50% |
Mar 28, 2025 | 295.020 | 295.020 | 298.450 | 295.020 | -1.15% |
Mar 27, 2025 | 298.450 | 298.450 | 298.450 | 297.850 | 0.20% |
Mar 26, 2025 | 297.850 | 297.850 | 298.950 | 297.850 | -0.37% |
Mar 25, 2025 | 298.950 | 298.950 | 298.950 | 298.410 | 0.18% |
Mar 24, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | 0.97% |
Highest: 299.050 | Lowest: 271.050 | Difference: 28.000 | Average: 290.492 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review