
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 321.930 | 321.930 | 321.930 | 319.150 | 0.12% |
Aug 06, 2025 | 321.550 | 321.550 | 321.550 | 319.150 | 0.75% |
Aug 05, 2025 | 319.150 | 319.150 | 319.950 | 319.150 | -0.25% |
Aug 04, 2025 | 319.950 | 319.950 | 319.950 | 319.950 | 1.36% |
Aug 01, 2025 | 315.660 | 315.660 | 319.570 | 315.660 | -0.84% |
Jul 31, 2025 | 318.340 | 318.340 | 319.570 | 318.340 | -0.38% |
Jul 30, 2025 | 319.570 | 319.570 | 321.510 | 319.570 | -0.43% |
Jul 29, 2025 | 320.950 | 320.950 | 323.220 | 320.950 | -0.17% |
Jul 28, 2025 | 321.510 | 321.510 | 323.220 | 321.510 | -0.53% |
Jul 25, 2025 | 323.220 | 323.220 | 323.220 | 323.010 | 0.07% |
Jul 24, 2025 | 323.010 | 323.010 | 323.010 | 320.630 | 0.16% |
Jul 23, 2025 | 322.510 | 322.510 | 322.510 | 320.630 | 0.59% |
Jul 22, 2025 | 320.630 | 320.630 | 320.630 | 320.630 | 0.39% |
Jul 21, 2025 | 319.380 | 319.380 | 319.380 | 319.380 | 0.12% |
Jul 18, 2025 | 319.010 | 319.010 | 319.010 | 317.220 | 0.07% |
Jul 17, 2025 | 318.800 | 318.800 | 318.800 | 317.220 | 0.50% |
Jul 16, 2025 | 317.220 | 317.220 | 317.220 | 192.210 | 0.29% |
Jul 15, 2025 | 316.310 | 316.310 | 318.420 | 192.210 | -0.66% |
Jul 14, 2025 | 318.420 | 318.420 | 318.420 | 317.870 | 0.17% |
Jul 11, 2025 | 317.870 | 317.870 | 319.650 | 317.870 | -0.56% |
Jul 10, 2025 | 319.650 | 319.650 | 319.650 | 317.760 | 0.08% |
Jul 09, 2025 | 319.400 | 319.400 | 319.400 | 317.760 | 0.52% |
Jul 08, 2025 | 317.760 | 317.760 | 319.000 | 317.760 | -0.39% |
Highest: 323.220 | Lowest: 192.210 | Difference: 131.010 | Average: 319.643 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review