Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | 0.76% |
Apr 25, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.49% |
Apr 24, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | -0.10% |
Apr 23, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | 0.90% |
Apr 22, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | 0.77% |
Apr 19, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | -0.35% |
Apr 18, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.10% |
Apr 17, 2024 | 259.490 | 259.490 | 259.490 | 259.490 | -0.41% |
Apr 16, 2024 | 260.570 | 260.570 | 260.570 | 260.570 | -0.45% |
Apr 15, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | -0.81% |
Apr 12, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | -1.05% |
Apr 11, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 0.18% |
Apr 10, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -1.08% |
Apr 09, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | 0.13% |
Apr 08, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | 0.00% |
Apr 05, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | 0.56% |
Apr 04, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | -0.72% |
Apr 03, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 0.01% |
Apr 02, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -1.17% |
Mar 28, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | 0.03% |
Mar 27, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.75% |
Highest: 272.360 | Lowest: 258.840 | Difference: 13.520 | Average: 265.067 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review