Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.08% |
May 15, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.36% |
May 14, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.23% |
May 13, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.32% |
May 10, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.39% |
May 09, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.04% |
May 08, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.32% |
May 07, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 1.47% |
May 03, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.68% |
May 02, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.49% |
May 01, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.18% |
Apr 30, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.92% |
Apr 29, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.51% |
Apr 26, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.73% |
Apr 25, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.51% |
Apr 24, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.02% |
Apr 23, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.67% |
Apr 22, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.94% |
Apr 19, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.34% |
Apr 18, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.23% |
Highest: 47.180 | Lowest: 44.470 | Difference: 2.710 | Average: 45.836 | Change %: 6.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review