
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 51.910 | 51.910 | 51.910 | 51.770 | 0.27% |
Jun 25, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -0.38% |
Jun 24, 2025 | 51.970 | 51.970 | 51.970 | 51.370 | 1.17% |
Jun 23, 2025 | 51.370 | 51.370 | 51.370 | 51.310 | 0.12% |
Jun 20, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | -0.12% |
Jun 18, 2025 | 51.370 | 51.370 | 51.370 | 51.320 | 0.10% |
Jun 17, 2025 | 51.320 | 51.320 | 51.520 | 51.320 | -0.39% |
Jun 16, 2025 | 51.520 | 51.520 | 51.520 | 51.140 | 0.74% |
Jun 13, 2025 | 51.140 | 51.140 | 51.810 | 51.140 | -1.29% |
Jun 12, 2025 | 51.810 | 51.810 | 51.920 | 51.810 | -0.21% |
Jun 11, 2025 | 51.920 | 51.920 | 51.920 | 51.870 | 0.10% |
Jun 10, 2025 | 51.870 | 51.870 | 51.870 | 51.650 | 0.43% |
Jun 09, 2025 | 51.650 | 51.650 | 51.650 | 51.440 | 0.41% |
Jun 06, 2025 | 51.440 | 51.440 | 51.440 | 50.950 | 0.96% |
Jun 05, 2025 | 50.950 | 50.950 | 50.950 | 50.930 | 0.04% |
Jun 04, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 0.04% |
Jun 03, 2025 | 50.910 | 50.910 | 50.910 | 50.750 | 0.32% |
May 30, 2025 | 50.750 | 50.750 | 51.160 | 50.750 | -0.80% |
May 29, 2025 | 51.160 | 51.160 | 51.160 | 51.030 | 0.25% |
May 28, 2025 | 51.030 | 51.030 | 51.400 | 51.030 | -0.72% |
May 27, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | 2.17% |
Highest: 51.970 | Lowest: 50.750 | Difference: 1.220 | Average: 51.405 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review