
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 50.910 | 50.910 | 50.910 | 50.750 | 0.32% |
May 30, 2025 | 50.750 | 50.750 | 51.160 | 50.750 | -0.80% |
May 29, 2025 | 51.160 | 51.160 | 51.160 | 51.030 | 0.25% |
May 28, 2025 | 51.030 | 51.030 | 51.400 | 51.030 | -0.72% |
May 27, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | 2.17% |
May 23, 2025 | 50.310 | 50.310 | 50.890 | 50.310 | -1.14% |
May 22, 2025 | 50.890 | 50.890 | 51.020 | 50.890 | -0.25% |
May 21, 2025 | 51.020 | 51.020 | 51.780 | 51.020 | -1.47% |
May 20, 2025 | 51.780 | 51.780 | 51.810 | 51.780 | -0.06% |
May 19, 2025 | 51.810 | 51.810 | 51.810 | 51.700 | 0.21% |
May 16, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 0.96% |
May 15, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | 0.16% |
May 14, 2025 | 51.130 | 51.130 | 51.130 | 51.070 | 0.12% |
May 13, 2025 | 51.070 | 51.070 | 51.250 | 51.070 | -0.35% |
May 12, 2025 | 51.250 | 51.250 | 51.250 | 49.990 | 2.52% |
May 09, 2025 | 49.990 | 49.990 | 49.990 | 49.720 | 0.54% |
May 08, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | 1.12% |
May 07, 2025 | 49.170 | 49.170 | 49.170 | 49.090 | 0.16% |
May 06, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | -0.67% |
Highest: 51.810 | Lowest: 49.090 | Difference: 2.720 | Average: 50.810 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review