
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -0.89% |
Jul 30, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.46% |
Jul 29, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | -0.40% |
Jul 28, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -0.06% |
Jul 25, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.37% |
Jul 24, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.15% |
Jul 23, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.87% |
Jul 22, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.19% |
Jul 21, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.28% |
Jul 18, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | -0.09% |
Jul 17, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.43% |
Jul 16, 2025 | 32.210 | 32.210 | 32.210 | 32.210 | 0.03% |
Jul 15, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | -0.49% |
Jul 14, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 0.40% |
Jul 11, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.22% |
Jul 10, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 0.44% |
Jul 09, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | 0.12% |
Jul 08, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.69% |
Jul 07, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.68% |
Highest: 32.740 | Lowest: 31.900 | Difference: 0.840 | Average: 32.374 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review