
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.95% |
Apr 23, 2025 | 29.540 | 29.540 | 29.540 | 29.020 | 1.79% |
Apr 22, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.31% |
Apr 17, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.42% |
Apr 16, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -1.00% |
Apr 15, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.21% |
Apr 14, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.34% |
Apr 11, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 1.01% |
Apr 10, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -3.20% |
Apr 09, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 5.69% |
Apr 08, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -1.58% |
Apr 07, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.63% |
Apr 04, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -4.68% |
Apr 03, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | -3.83% |
Apr 02, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | -0.03% |
Apr 01, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 0.13% |
Mar 31, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.06% |
Mar 28, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -1.42% |
Mar 27, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.53% |
Mar 26, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -0.31% |
Highest: 31.970 | Lowest: 28.120 | Difference: 3.850 | Average: 29.836 | Change %: -7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review