3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | 0.24% |
Aug 20, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.24% |
Aug 19, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 0.37% |
Aug 18, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.28% |
Aug 15, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 0.34% |
Aug 14, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.12% |
Aug 13, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.34% |
Aug 12, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.81% |
Aug 11, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -0.09% |
Aug 08, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.47% |
Aug 07, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.13% |
Aug 06, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.81% |
Aug 05, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | 0.91% |
Aug 01, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -1.69% |
Jul 31, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -0.89% |
Jul 30, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.46% |
Jul 29, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | -0.40% |
Jul 28, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -0.06% |
Jul 25, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.37% |
Highest: 32.980 | Lowest: 31.900 | Difference: 1.080 | Average: 32.461 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review