Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.76% |
May 01, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.13% |
Apr 30, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -1.14% |
Apr 29, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.03% |
Apr 26, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.82% |
Apr 25, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.62% |
Apr 24, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.42% |
Apr 23, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.16% |
Apr 22, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 1.45% |
Apr 19, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 1.00% |
Apr 18, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.40% |
Apr 17, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.13% |
Apr 16, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.63% |
Apr 15, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.66% |
Apr 12, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.72% |
Apr 11, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.26% |
Apr 10, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.03% |
Apr 09, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.07% |
Apr 08, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.16% |
Apr 05, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.46% |
Apr 04, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.62% |
Highest: 30.760 | Lowest: 29.850 | Difference: 0.910 | Average: 30.410 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review