
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 54.124 | 54.124 | 54.124 | 54.124 | 0.00% |
Oct 02, 2025 | 54.123 | 54.123 | 54.123 | 54.123 | 0.38% |
Oct 01, 2025 | 53.917 | 53.917 | 53.917 | 53.917 | 0.42% |
Sep 30, 2025 | 53.690 | 53.690 | 53.690 | 53.690 | 0.26% |
Sep 29, 2025 | 53.549 | 53.549 | 53.549 | 53.549 | 0.00% |
Sep 26, 2025 | 53.549 | 53.549 | 53.549 | 53.549 | 0.43% |
Sep 25, 2025 | 53.317 | 53.317 | 53.317 | 53.317 | -0.01% |
Sep 24, 2025 | 53.324 | 53.324 | 53.324 | 53.324 | 0.07% |
Sep 23, 2025 | 53.289 | 53.289 | 53.591 | 53.289 | -0.56% |
Sep 22, 2025 | 53.591 | 53.591 | 53.591 | 53.591 | 0.24% |
Sep 19, 2025 | 53.461 | 53.461 | 53.461 | 53.201 | 0.49% |
Sep 18, 2025 | 53.201 | 53.201 | 53.201 | 53.201 | 0.98% |
Sep 17, 2025 | 52.687 | 52.687 | 52.687 | 52.687 | -0.10% |
Sep 16, 2025 | 52.738 | 52.738 | 53.202 | 52.738 | -0.87% |
Sep 15, 2025 | 53.202 | 53.202 | 53.202 | 53.202 | 0.23% |
Sep 12, 2025 | 53.079 | 53.079 | 53.105 | 53.079 | -0.05% |
Sep 11, 2025 | 53.105 | 53.105 | 53.105 | 53.105 | 0.74% |
Sep 10, 2025 | 52.713 | 52.713 | 52.713 | 52.713 | 0.29% |
Sep 09, 2025 | 52.563 | 52.563 | 52.563 | 52.563 | 0.32% |
Sep 08, 2025 | 52.393 | 52.393 | 52.393 | 52.393 | 0.24% |
Sep 05, 2025 | 52.266 | 52.266 | 52.266 | 52.266 | -0.81% |
Highest: 54.124 | Lowest: 52.266 | Difference: 1.858 | Average: 53.232 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review