
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 46.356 | 46.356 | 46.356 | 46.045 | 0.68% |
Apr 24, 2025 | 46.045 | 46.045 | 46.045 | 45.388 | 1.45% |
Apr 23, 2025 | 45.388 | 45.388 | 45.388 | 45.388 | 2.58% |
Apr 22, 2025 | 44.247 | 44.247 | 44.247 | 44.247 | 2.07% |
Apr 21, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | -2.70% |
Apr 17, 2025 | 44.552 | 44.552 | 44.552 | 44.552 | 0.45% |
Apr 16, 2025 | 44.354 | 44.354 | 44.354 | 44.354 | -2.01% |
Apr 15, 2025 | 45.265 | 45.265 | 45.265 | 45.265 | 0.61% |
Apr 14, 2025 | 44.992 | 44.992 | 44.992 | 44.992 | 0.98% |
Apr 11, 2025 | 44.557 | 44.557 | 44.557 | 44.557 | -0.02% |
Apr 10, 2025 | 44.564 | 44.564 | 45.669 | 44.564 | -2.42% |
Apr 09, 2025 | 45.669 | 45.669 | 45.669 | 43.395 | 5.24% |
Apr 08, 2025 | 43.395 | 43.395 | 43.395 | 43.395 | -0.28% |
Apr 07, 2025 | 43.516 | 43.516 | 43.516 | 43.516 | -1.19% |
Apr 04, 2025 | 44.042 | 44.042 | 46.223 | 44.042 | -4.72% |
Apr 03, 2025 | 46.223 | 46.223 | 46.223 | 46.223 | -5.97% |
Apr 02, 2025 | 49.156 | 49.156 | 49.156 | 49.156 | 0.10% |
Apr 01, 2025 | 49.108 | 49.108 | 49.108 | 49.108 | 0.50% |
Mar 31, 2025 | 48.863 | 48.863 | 48.863 | 48.863 | 0.04% |
Mar 28, 2025 | 48.845 | 48.845 | 48.845 | 48.845 | -1.83% |
Highest: 49.156 | Lowest: 43.350 | Difference: 5.807 | Average: 45.624 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review