Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 55.096 | 55.096 | 55.096 | 55.096 | 0.54% |
| Oct 23, 2025 | 54.803 | 54.803 | 54.803 | 54.803 | 0.47% |
| Oct 22, 2025 | 54.548 | 54.548 | 54.821 | 54.548 | -0.50% |
| Oct 21, 2025 | 54.821 | 54.821 | 54.821 | 54.642 | 0.33% |
| Oct 20, 2025 | 54.642 | 54.642 | 54.642 | 54.642 | 1.27% |
| Oct 17, 2025 | 53.959 | 53.959 | 53.959 | 53.860 | 0.18% |
| Oct 16, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -0.69% |
| Oct 15, 2025 | 54.233 | 54.233 | 54.233 | 54.059 | 0.32% |
| Oct 14, 2025 | 54.059 | 54.059 | 54.059 | 54.059 | -0.47% |
| Oct 13, 2025 | 54.317 | 54.317 | 54.317 | 54.317 | 1.30% |
| Oct 10, 2025 | 53.619 | 53.619 | 53.619 | 53.619 | -2.29% |
| Oct 09, 2025 | 54.874 | 54.874 | 54.874 | 54.874 | 0.01% |
| Oct 08, 2025 | 54.868 | 54.868 | 54.868 | 54.868 | 0.85% |
| Oct 07, 2025 | 54.407 | 54.407 | 54.407 | 54.407 | -0.02% |
| Oct 06, 2025 | 54.418 | 54.418 | 54.418 | 54.418 | 0.54% |
| Oct 03, 2025 | 54.124 | 54.124 | 54.124 | 54.124 | 0.00% |
| Oct 02, 2025 | 54.123 | 54.123 | 54.123 | 54.123 | 0.38% |
| Oct 01, 2025 | 53.917 | 53.917 | 53.917 | 53.917 | 0.42% |
| Sep 30, 2025 | 53.690 | 53.690 | 53.690 | 53.690 | 0.26% |
| Sep 29, 2025 | 53.549 | 53.549 | 53.549 | 53.549 | 0.00% |
| Highest: 55.096 | Lowest: 53.549 | Difference: 1.547 | Average: 54.296 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review