
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 62.381 | 62.381 | 63.849 | 62.381 | -2.30% |
Oct 09, 2025 | 63.849 | 63.849 | 63.849 | 63.849 | -0.33% |
Oct 08, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | 0.48% |
Oct 07, 2025 | 63.756 | 63.756 | 64.056 | 63.756 | -0.47% |
Oct 06, 2025 | 64.056 | 64.056 | 64.056 | 64.056 | 0.34% |
Oct 03, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | 0.23% |
Oct 02, 2025 | 63.692 | 63.692 | 63.692 | 63.692 | 0.11% |
Oct 01, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | 0.38% |
Sep 30, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | 0.43% |
Sep 29, 2025 | 63.106 | 63.106 | 63.106 | 63.106 | 0.33% |
Sep 26, 2025 | 62.901 | 62.901 | 62.901 | 62.545 | 0.57% |
Sep 25, 2025 | 62.545 | 62.545 | 62.545 | 62.545 | -0.58% |
Sep 24, 2025 | 62.912 | 62.912 | 62.912 | 62.912 | -0.38% |
Sep 23, 2025 | 63.152 | 63.152 | 63.381 | 63.152 | -0.36% |
Sep 22, 2025 | 63.381 | 63.381 | 63.381 | 63.381 | 0.36% |
Sep 19, 2025 | 63.152 | 63.152 | 63.152 | 62.942 | 0.33% |
Sep 18, 2025 | 62.942 | 62.942 | 62.942 | 62.725 | 0.35% |
Sep 17, 2025 | 62.725 | 62.725 | 62.797 | 62.725 | -0.11% |
Sep 16, 2025 | 62.797 | 62.797 | 62.846 | 62.797 | -0.08% |
Sep 15, 2025 | 62.846 | 62.846 | 62.846 | 62.846 | 0.50% |
Sep 12, 2025 | 62.535 | 62.535 | 62.572 | 62.535 | -0.06% |
Sep 11, 2025 | 62.572 | 62.572 | 62.572 | 62.572 | 0.75% |
Highest: 64.060 | Lowest: 62.381 | Difference: 1.679 | Average: 63.191 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review