
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 60.610 | 60.610 | 60.610 | 60.562 | 0.08% |
Jul 24, 2025 | 60.562 | 60.562 | 60.562 | 60.428 | 0.22% |
Jul 23, 2025 | 60.428 | 60.428 | 60.428 | 59.836 | 0.99% |
Jul 22, 2025 | 59.836 | 59.836 | 59.836 | 59.795 | 0.07% |
Jul 21, 2025 | 59.795 | 59.795 | 59.795 | 59.795 | 0.16% |
Jul 18, 2025 | 59.697 | 59.697 | 59.697 | 59.622 | 0.13% |
Jul 17, 2025 | 59.622 | 59.622 | 59.622 | 59.622 | 0.61% |
Jul 16, 2025 | 59.258 | 59.258 | 59.258 | 59.258 | 0.11% |
Jul 15, 2025 | 59.192 | 59.192 | 59.488 | 59.192 | -0.50% |
Jul 14, 2025 | 59.488 | 59.488 | 59.488 | 59.488 | 0.11% |
Jul 11, 2025 | 59.420 | 59.420 | 59.673 | 59.420 | -0.42% |
Jul 10, 2025 | 59.673 | 59.673 | 59.673 | 59.673 | 0.21% |
Jul 09, 2025 | 59.549 | 59.549 | 59.549 | 59.549 | 0.64% |
Jul 08, 2025 | 59.169 | 59.169 | 59.243 | 59.169 | -0.12% |
Jul 07, 2025 | 59.243 | 59.243 | 59.243 | 59.243 | -0.65% |
Jul 04, 2025 | 59.629 | 59.629 | 59.629 | 59.629 | -0.04% |
Jul 03, 2025 | 59.653 | 59.653 | 59.653 | 59.255 | 0.67% |
Jul 02, 2025 | 59.255 | 59.255 | 59.255 | 59.039 | 0.37% |
Jul 01, 2025 | 59.039 | 59.039 | 59.107 | 59.039 | -0.12% |
Jun 30, 2025 | 59.107 | 59.107 | 59.107 | 59.107 | 0.44% |
Jun 27, 2025 | 58.849 | 58.849 | 58.849 | 58.849 | 0.63% |
Highest: 60.610 | Lowest: 58.849 | Difference: 1.761 | Average: 59.575 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review