
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 59.629 | 59.629 | 59.629 | 59.629 | -0.04% |
Jul 03, 2025 | 59.653 | 59.653 | 59.653 | 59.255 | 0.67% |
Jul 02, 2025 | 59.255 | 59.255 | 59.255 | 59.039 | 0.37% |
Jul 01, 2025 | 59.039 | 59.039 | 59.107 | 59.039 | -0.12% |
Jun 30, 2025 | 59.107 | 59.107 | 59.107 | 59.107 | 0.44% |
Jun 27, 2025 | 58.849 | 58.849 | 58.849 | 58.849 | 0.63% |
Jun 26, 2025 | 58.481 | 58.481 | 58.481 | 57.975 | 0.87% |
Jun 25, 2025 | 57.975 | 57.975 | 58.089 | 57.975 | -0.20% |
Jun 24, 2025 | 58.089 | 58.089 | 58.089 | 57.325 | 1.33% |
Jun 23, 2025 | 57.325 | 57.325 | 57.325 | 57.325 | 0.62% |
Jun 20, 2025 | 56.969 | 56.969 | 57.047 | 56.969 | -0.14% |
Jun 19, 2025 | 57.047 | 57.047 | 57.047 | 57.047 | -0.31% |
Jun 18, 2025 | 57.227 | 57.227 | 57.227 | 57.227 | -0.06% |
Jun 17, 2025 | 57.260 | 57.260 | 57.762 | 57.260 | -0.87% |
Jun 16, 2025 | 57.762 | 57.762 | 57.762 | 57.762 | 0.91% |
Jun 13, 2025 | 57.240 | 57.240 | 57.876 | 57.240 | -1.10% |
Jun 12, 2025 | 57.876 | 57.876 | 57.876 | 57.653 | 0.39% |
Jun 11, 2025 | 57.653 | 57.653 | 57.653 | 57.653 | -0.14% |
Jun 10, 2025 | 57.734 | 57.734 | 57.734 | 57.734 | 0.40% |
Jun 09, 2025 | 57.502 | 57.502 | 57.502 | 57.502 | 0.12% |
Jun 06, 2025 | 57.434 | 57.434 | 57.434 | 57.063 | 0.65% |
Highest: 59.653 | Lowest: 56.969 | Difference: 2.683 | Average: 58.053 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review