
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.945 | 52.945 | 52.945 | 52.613 | 0.63% |
Apr 24, 2025 | 52.613 | 52.613 | 52.613 | 51.755 | 1.66% |
Apr 23, 2025 | 51.755 | 51.755 | 51.755 | 51.755 | 1.43% |
Apr 22, 2025 | 51.024 | 51.024 | 51.024 | 50.078 | 1.89% |
Apr 21, 2025 | 50.078 | 50.078 | 50.078 | 50.078 | -1.43% |
Apr 17, 2025 | 50.804 | 50.804 | 50.804 | 50.804 | 0.16% |
Apr 16, 2025 | 50.721 | 50.721 | 50.721 | 50.721 | -1.54% |
Apr 15, 2025 | 51.515 | 51.515 | 51.515 | 51.383 | 0.26% |
Apr 14, 2025 | 51.383 | 51.383 | 51.383 | 51.383 | 1.24% |
Apr 11, 2025 | 50.756 | 50.756 | 50.756 | 50.056 | 1.40% |
Apr 10, 2025 | 50.056 | 50.056 | 50.646 | 50.056 | -1.17% |
Apr 09, 2025 | 50.646 | 50.646 | 50.646 | 47.569 | 6.47% |
Apr 08, 2025 | 47.569 | 47.569 | 47.569 | 47.569 | -0.38% |
Apr 07, 2025 | 47.752 | 47.752 | 47.752 | 47.752 | -1.79% |
Apr 04, 2025 | 48.621 | 48.621 | 51.633 | 48.621 | -5.83% |
Apr 03, 2025 | 51.633 | 51.633 | 51.633 | 51.633 | -3.70% |
Apr 02, 2025 | 53.615 | 53.615 | 53.615 | 53.336 | 0.52% |
Apr 01, 2025 | 53.336 | 53.336 | 53.336 | 53.336 | 0.58% |
Mar 31, 2025 | 53.028 | 53.028 | 53.028 | 53.028 | -0.16% |
Highest: 53.615 | Lowest: 47.569 | Difference: 6.046 | Average: 51.045 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review