
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 53.336 | 53.336 | 53.336 | 53.336 | 0.58% |
Mar 31, 2025 | 53.028 | 53.028 | 53.028 | 53.028 | -0.16% |
Mar 28, 2025 | 53.111 | 53.111 | 53.111 | 53.111 | -1.61% |
Mar 27, 2025 | 53.978 | 53.978 | 53.978 | 53.978 | -0.33% |
Mar 26, 2025 | 54.157 | 54.157 | 54.157 | 54.157 | -1.00% |
Mar 25, 2025 | 54.706 | 54.706 | 54.706 | 54.706 | 0.30% |
Mar 24, 2025 | 54.542 | 54.542 | 54.542 | 54.542 | 1.24% |
Mar 21, 2025 | 53.872 | 53.872 | 53.872 | 53.872 | -0.09% |
Mar 20, 2025 | 53.921 | 53.921 | 53.921 | 53.921 | -0.22% |
Mar 19, 2025 | 54.040 | 54.040 | 54.040 | 54.040 | 0.80% |
Mar 18, 2025 | 53.612 | 53.612 | 53.612 | 53.612 | -0.66% |
Mar 17, 2025 | 53.970 | 53.970 | 53.970 | 53.970 | 0.86% |
Mar 14, 2025 | 53.508 | 53.508 | 53.508 | 53.508 | 1.85% |
Mar 13, 2025 | 52.539 | 52.539 | 52.539 | 52.539 | -1.18% |
Mar 12, 2025 | 53.167 | 53.167 | 53.167 | 53.167 | 0.55% |
Mar 11, 2025 | 52.876 | 52.876 | 52.876 | 52.876 | -0.77% |
Mar 10, 2025 | 53.286 | 53.286 | 53.286 | 53.286 | -2.10% |
Mar 06, 2025 | 54.430 | 54.430 | 54.430 | 54.430 | -1.22% |
Mar 05, 2025 | 55.104 | 55.104 | 55.104 | 55.104 | 1.42% |
Mar 04, 2025 | 54.330 | 54.330 | 54.330 | 54.330 | -1.21% |
Mar 03, 2025 | 54.995 | 54.995 | 54.995 | 54.995 | -0.91% |
Highest: 55.104 | Lowest: 52.539 | Difference: 2.565 | Average: 53.834 | Change %: -3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review