Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 318.091 | 318.091 | 318.091 | 318.091 | 0.46% |
May 02, 2024 | 316.643 | 316.643 | 316.643 | 316.643 | 0.81% |
May 01, 2024 | 314.102 | 314.102 | 314.102 | 314.102 | -0.25% |
Apr 30, 2024 | 314.900 | 314.900 | 314.900 | 314.900 | -1.04% |
Apr 29, 2024 | 318.212 | 318.212 | 318.212 | 318.212 | 0.06% |
Apr 26, 2024 | 318.027 | 318.027 | 318.027 | 318.027 | 1.19% |
Apr 25, 2024 | 314.301 | 314.301 | 314.301 | 314.301 | -0.72% |
Apr 24, 2024 | 316.589 | 316.589 | 316.589 | 316.589 | 0.12% |
Apr 23, 2024 | 316.218 | 316.218 | 316.218 | 316.218 | 0.74% |
Apr 22, 2024 | 313.897 | 313.897 | 313.897 | 313.897 | 1.07% |
Apr 19, 2024 | 310.573 | 310.573 | 310.573 | 310.573 | -0.88% |
Apr 18, 2024 | 313.326 | 313.326 | 313.326 | 313.326 | -0.21% |
Apr 17, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | -0.53% |
Apr 16, 2024 | 315.649 | 315.649 | 315.649 | 315.649 | -0.66% |
Apr 15, 2024 | 317.738 | 317.738 | 317.738 | 317.738 | -1.01% |
Apr 12, 2024 | 320.974 | 320.974 | 320.974 | 320.974 | -0.42% |
Apr 11, 2024 | 322.330 | 322.330 | 322.330 | 322.330 | 0.79% |
Apr 10, 2024 | 319.788 | 319.788 | 319.788 | 319.788 | 0.01% |
Apr 09, 2024 | 319.755 | 319.755 | 319.755 | 319.755 | 0.07% |
Apr 08, 2024 | 319.540 | 319.540 | 319.540 | 319.540 | -0.14% |
Highest: 322.330 | Lowest: 310.573 | Difference: 11.757 | Average: 316.731 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review