Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 379.446 | 379.446 | 379.446 | 379.446 | -0.10% |
Jan 30, 2025 | 379.828 | 379.828 | 379.828 | 379.828 | 0.55% |
Jan 29, 2025 | 377.769 | 377.769 | 377.769 | 377.769 | -0.16% |
Jan 28, 2025 | 378.379 | 378.379 | 378.379 | 378.379 | 1.33% |
Jan 27, 2025 | 373.410 | 373.410 | 373.410 | 373.410 | -0.96% |
Jan 24, 2025 | 377.014 | 377.014 | 377.014 | 377.014 | -1.13% |
Jan 23, 2025 | 381.306 | 381.306 | 381.306 | 381.306 | 0.69% |
Jan 22, 2025 | 378.686 | 378.686 | 378.686 | 378.686 | 0.35% |
Jan 21, 2025 | 377.347 | 377.347 | 377.347 | 377.347 | 0.76% |
Jan 20, 2025 | 374.500 | 374.500 | 374.500 | 374.500 | -0.68% |
Jan 17, 2025 | 377.056 | 377.056 | 377.056 | 377.056 | 0.82% |
Jan 16, 2025 | 373.975 | 373.975 | 373.975 | 373.975 | 0.11% |
Jan 15, 2025 | 373.546 | 373.546 | 373.546 | 373.546 | 1.58% |
Jan 14, 2025 | 367.731 | 367.731 | 367.731 | 367.731 | -0.74% |
Jan 13, 2025 | 370.487 | 370.487 | 370.487 | 370.487 | 0.37% |
Jan 10, 2025 | 369.108 | 369.108 | 369.108 | 369.108 | -0.90% |
Jan 09, 2025 | 372.471 | 372.471 | 372.471 | 372.471 | 0.01% |
Jan 08, 2025 | 372.438 | 372.438 | 372.438 | 372.438 | 0.66% |
Jan 07, 2025 | 369.989 | 369.989 | 369.989 | 369.989 | -0.58% |
Jan 06, 2025 | 372.147 | 372.147 | 372.147 | 372.147 | -0.33% |
Jan 03, 2025 | 373.370 | 373.370 | 373.370 | 373.370 | 0.81% |
Jan 02, 2025 | 370.386 | 370.386 | 370.386 | 370.386 | 0.64% |
Highest: 381.306 | Lowest: 367.731 | Difference: 13.576 | Average: 374.563 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review