
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 328.669 | 328.669 | 328.669 | 328.669 | 0.68% |
Apr 24, 2025 | 326.463 | 326.463 | 326.463 | 313.717 | 1.45% |
Apr 23, 2025 | 321.805 | 321.805 | 321.805 | 313.717 | 2.58% |
Apr 22, 2025 | 313.717 | 313.717 | 313.717 | 313.717 | 2.07% |
Apr 21, 2025 | 307.352 | 307.352 | 307.352 | 307.352 | -2.70% |
Apr 17, 2025 | 315.875 | 315.875 | 315.875 | 314.469 | 0.45% |
Apr 16, 2025 | 314.469 | 314.469 | 320.926 | 314.469 | -2.01% |
Apr 15, 2025 | 320.926 | 320.926 | 320.926 | 318.995 | 0.61% |
Apr 14, 2025 | 318.995 | 318.995 | 318.995 | 318.995 | 0.98% |
Apr 11, 2025 | 315.905 | 315.905 | 323.789 | 315.905 | -0.01% |
Apr 10, 2025 | 315.952 | 315.952 | 323.789 | 315.952 | -2.42% |
Apr 09, 2025 | 323.789 | 323.789 | 323.789 | 307.667 | 5.24% |
Apr 08, 2025 | 307.667 | 307.667 | 307.667 | 307.667 | -0.28% |
Apr 07, 2025 | 308.522 | 308.522 | 308.522 | 308.522 | -1.19% |
Apr 04, 2025 | 312.250 | 312.250 | 348.509 | 312.250 | -4.72% |
Apr 03, 2025 | 327.715 | 327.715 | 348.509 | 327.715 | -5.97% |
Apr 02, 2025 | 348.509 | 348.509 | 348.509 | 348.168 | 0.10% |
Apr 01, 2025 | 348.168 | 348.168 | 348.168 | 348.168 | 0.50% |
Mar 31, 2025 | 346.428 | 346.428 | 346.428 | 346.428 | 0.04% |
Mar 28, 2025 | 346.295 | 346.295 | 346.295 | 346.295 | -1.83% |
Highest: 348.509 | Lowest: 307.352 | Difference: 41.157 | Average: 323.474 | Change %: -6.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review