
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 360.904 | 360.904 | 369.152 | 360.904 | -2.23% |
Jul 31, 2025 | 369.152 | 369.152 | 369.794 | 369.152 | -0.17% |
Jul 30, 2025 | 369.794 | 369.794 | 369.794 | 369.794 | 0.19% |
Jul 29, 2025 | 369.100 | 369.100 | 369.100 | 366.870 | 0.61% |
Jul 28, 2025 | 366.870 | 366.870 | 366.870 | 366.870 | 0.59% |
Jul 25, 2025 | 364.701 | 364.701 | 364.701 | 364.701 | 0.39% |
Jul 24, 2025 | 363.296 | 363.296 | 363.296 | 363.296 | -0.05% |
Jul 23, 2025 | 363.495 | 363.495 | 363.495 | 360.259 | 0.90% |
Jul 22, 2025 | 360.259 | 360.259 | 360.259 | 360.259 | -0.15% |
Jul 21, 2025 | 360.810 | 360.810 | 360.810 | 360.810 | -0.26% |
Jul 18, 2025 | 361.766 | 361.766 | 361.766 | 361.766 | -0.39% |
Jul 17, 2025 | 363.179 | 363.179 | 363.179 | 360.684 | 0.69% |
Jul 16, 2025 | 360.684 | 360.684 | 360.684 | 360.684 | 0.30% |
Jul 15, 2025 | 359.609 | 359.609 | 359.609 | 359.609 | 0.06% |
Jul 14, 2025 | 359.383 | 359.383 | 359.383 | 358.665 | 0.20% |
Jul 11, 2025 | 358.665 | 358.665 | 358.665 | 358.665 | -0.53% |
Jul 10, 2025 | 360.589 | 360.589 | 360.589 | 358.766 | 0.51% |
Jul 09, 2025 | 358.766 | 358.766 | 358.766 | 358.766 | 0.45% |
Jul 08, 2025 | 357.160 | 357.160 | 357.325 | 356.220 | 0.26% |
Jul 07, 2025 | 356.220 | 356.220 | 357.325 | 356.220 | -0.31% |
Highest: 369.794 | Lowest: 356.220 | Difference: 13.573 | Average: 362.220 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review