
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 371.243 | 371.243 | 371.243 | 369.058 | 0.59% |
Aug 21, 2025 | 369.058 | 369.058 | 369.058 | 369.058 | 0.00% |
Aug 20, 2025 | 369.043 | 369.043 | 369.043 | 369.043 | -0.06% |
Aug 19, 2025 | 369.275 | 369.275 | 369.275 | 369.275 | -0.44% |
Aug 18, 2025 | 370.902 | 370.902 | 370.902 | 370.902 | 0.32% |
Aug 15, 2025 | 369.728 | 369.728 | 369.728 | 369.728 | -0.41% |
Aug 14, 2025 | 371.251 | 371.251 | 371.251 | 371.251 | 0.43% |
Aug 13, 2025 | 369.669 | 369.669 | 369.669 | 369.669 | -0.00% |
Aug 12, 2025 | 369.684 | 369.684 | 369.684 | 369.684 | 0.52% |
Aug 11, 2025 | 367.759 | 367.759 | 367.759 | 367.759 | 0.22% |
Aug 08, 2025 | 366.962 | 366.962 | 366.962 | 366.962 | 0.38% |
Aug 07, 2025 | 365.565 | 365.565 | 365.565 | 364.977 | 0.16% |
Aug 06, 2025 | 364.977 | 364.977 | 364.977 | 364.977 | 0.21% |
Aug 05, 2025 | 364.199 | 364.199 | 364.199 | 364.199 | -0.24% |
Aug 04, 2025 | 365.082 | 365.082 | 365.082 | 365.082 | 1.16% |
Aug 01, 2025 | 360.904 | 360.904 | 369.152 | 360.904 | -2.23% |
Jul 31, 2025 | 369.152 | 369.152 | 369.794 | 369.152 | -0.17% |
Jul 30, 2025 | 369.794 | 369.794 | 369.794 | 369.794 | 0.19% |
Jul 29, 2025 | 369.100 | 369.100 | 369.100 | 366.870 | 0.61% |
Jul 28, 2025 | 366.870 | 366.870 | 366.870 | 366.870 | 0.59% |
Jul 25, 2025 | 364.701 | 364.701 | 364.701 | 364.701 | 0.39% |
Highest: 371.251 | Lowest: 360.904 | Difference: 10.347 | Average: 367.853 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review