
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 303.591 | 303.591 | 307.600 | 303.591 | -1.30% |
Jul 31, 2025 | 307.600 | 307.600 | 309.064 | 307.600 | -0.47% |
Jul 30, 2025 | 309.064 | 309.064 | 309.064 | 309.064 | -0.18% |
Jul 29, 2025 | 309.626 | 309.626 | 310.827 | 309.626 | -0.39% |
Jul 28, 2025 | 310.827 | 310.827 | 310.827 | 310.827 | -0.20% |
Jul 25, 2025 | 311.459 | 311.459 | 311.459 | 311.459 | 0.08% |
Jul 24, 2025 | 311.211 | 311.211 | 311.211 | 311.211 | 0.22% |
Jul 23, 2025 | 310.522 | 310.522 | 310.522 | 310.522 | 0.99% |
Jul 22, 2025 | 307.481 | 307.481 | 307.481 | 307.481 | 0.07% |
Jul 21, 2025 | 307.269 | 307.269 | 307.269 | 307.269 | 0.16% |
Jul 18, 2025 | 306.766 | 306.766 | 306.766 | 306.766 | 0.13% |
Jul 17, 2025 | 306.378 | 306.378 | 306.378 | 304.509 | 0.61% |
Jul 16, 2025 | 304.509 | 304.509 | 304.509 | 304.509 | 0.11% |
Jul 15, 2025 | 304.165 | 304.165 | 304.165 | 304.165 | -0.50% |
Jul 14, 2025 | 305.688 | 305.688 | 305.688 | 305.337 | 0.11% |
Jul 11, 2025 | 305.337 | 305.337 | 305.337 | 305.337 | -0.42% |
Jul 10, 2025 | 306.634 | 306.634 | 306.634 | 306.634 | 0.21% |
Jul 09, 2025 | 305.999 | 305.999 | 305.999 | 305.999 | 0.64% |
Jul 08, 2025 | 304.044 | 304.044 | 306.408 | 304.044 | -0.12% |
Jul 07, 2025 | 304.423 | 304.423 | 306.408 | 304.423 | -0.65% |
Jul 04, 2025 | 306.408 | 306.408 | 306.408 | 306.408 | -0.04% |
Jul 03, 2025 | 306.527 | 306.527 | 306.527 | 306.527 | 0.67% |
Highest: 311.459 | Lowest: 303.591 | Difference: 7.867 | Average: 307.069 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review