
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 272.436 | 272.436 | 272.436 | 272.436 | -0.16% |
Mar 28, 2025 | 272.861 | 272.861 | 272.861 | 272.861 | -1.61% |
Mar 27, 2025 | 277.315 | 277.315 | 277.315 | 277.315 | -0.33% |
Mar 26, 2025 | 278.237 | 278.237 | 278.237 | 278.237 | -1.00% |
Mar 25, 2025 | 281.053 | 281.053 | 281.053 | 281.053 | 0.30% |
Mar 24, 2025 | 280.210 | 280.210 | 280.210 | 280.210 | 1.24% |
Mar 21, 2025 | 276.769 | 276.769 | 276.769 | 276.769 | -0.09% |
Mar 20, 2025 | 277.021 | 277.021 | 277.021 | 277.021 | -0.22% |
Mar 19, 2025 | 277.629 | 277.629 | 277.629 | 277.629 | 0.80% |
Mar 18, 2025 | 275.430 | 275.430 | 275.430 | 275.430 | -0.66% |
Mar 17, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | 0.86% |
Mar 14, 2025 | 274.896 | 274.896 | 274.896 | 274.896 | 1.85% |
Mar 13, 2025 | 269.915 | 269.915 | 269.915 | 269.915 | -1.18% |
Mar 12, 2025 | 273.143 | 273.143 | 273.143 | 273.143 | 0.55% |
Mar 11, 2025 | 271.647 | 271.647 | 271.647 | 271.647 | -0.77% |
Mar 10, 2025 | 273.750 | 273.750 | 273.750 | 273.750 | -2.36% |
Mar 07, 2025 | 280.382 | 280.382 | 280.382 | 280.382 | 0.27% |
Mar 06, 2025 | 279.628 | 279.628 | 279.628 | 279.628 | -1.22% |
Mar 05, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | 1.43% |
Mar 04, 2025 | 279.112 | 279.112 | 279.112 | 279.112 | -1.21% |
Mar 03, 2025 | 282.529 | 282.529 | 282.529 | 282.529 | -0.91% |
Highest: 283.090 | Lowest: 269.915 | Difference: 13.175 | Average: 276.872 | Change %: -4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review