Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 330.753 | 330.753 | 330.753 | 328.652 | 0.64% |
| Oct 23, 2025 | 328.652 | 328.652 | 328.652 | 327.051 | 0.49% |
| Oct 22, 2025 | 327.051 | 327.051 | 328.490 | 327.051 | -0.44% |
| Oct 21, 2025 | 328.490 | 328.490 | 328.815 | 328.490 | -0.10% |
| Oct 20, 2025 | 328.815 | 328.815 | 328.815 | 328.815 | 1.15% |
| Oct 17, 2025 | 325.080 | 325.080 | 325.080 | 324.745 | 0.10% |
| Oct 16, 2025 | 324.745 | 324.745 | 325.507 | 324.745 | -0.23% |
| Oct 15, 2025 | 325.507 | 325.507 | 325.507 | 323.642 | 0.58% |
| Oct 14, 2025 | 323.642 | 323.642 | 323.642 | 323.642 | -0.19% |
| Oct 13, 2025 | 324.242 | 324.242 | 324.242 | 324.242 | 1.13% |
| Oct 10, 2025 | 320.606 | 320.606 | 328.151 | 320.606 | -2.30% |
| Oct 09, 2025 | 328.151 | 328.151 | 328.151 | 328.151 | -0.33% |
| Oct 08, 2025 | 329.233 | 329.233 | 329.233 | 329.233 | 0.48% |
| Oct 07, 2025 | 327.672 | 327.672 | 327.672 | 327.672 | -0.47% |
| Oct 06, 2025 | 329.214 | 329.214 | 329.214 | 329.214 | 0.34% |
| Oct 03, 2025 | 328.102 | 328.102 | 328.102 | 327.343 | 0.23% |
| Oct 02, 2025 | 327.343 | 327.343 | 327.343 | 325.735 | 0.11% |
| Oct 01, 2025 | 326.972 | 326.972 | 326.972 | 325.735 | 0.38% |
| Sep 30, 2025 | 325.735 | 325.735 | 325.735 | 325.735 | 0.43% |
| Sep 29, 2025 | 324.328 | 324.328 | 324.328 | 324.328 | 0.33% |
| Sep 26, 2025 | 323.270 | 323.270 | 323.329 | 321.443 | 0.57% |
| Highest: 330.753 | Lowest: 320.606 | Difference: 10.147 | Average: 326.553 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review