
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 316.708 | 316.708 | 316.708 | 312.116 | 1.47% |
Aug 21, 2025 | 312.116 | 312.116 | 312.116 | 312.116 | -0.39% |
Aug 20, 2025 | 313.353 | 313.353 | 313.353 | 313.353 | -0.14% |
Aug 19, 2025 | 313.806 | 313.806 | 313.806 | 313.806 | -0.37% |
Aug 18, 2025 | 314.972 | 314.972 | 314.972 | 314.972 | -0.09% |
Aug 15, 2025 | 315.254 | 315.254 | 315.254 | 315.254 | 0.03% |
Aug 14, 2025 | 315.174 | 315.174 | 315.174 | 315.174 | -0.07% |
Aug 13, 2025 | 315.405 | 315.405 | 315.405 | 315.405 | 0.52% |
Aug 12, 2025 | 313.776 | 313.776 | 313.776 | 313.776 | 1.06% |
Aug 11, 2025 | 310.496 | 310.496 | 310.496 | 310.496 | -0.29% |
Aug 08, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | 0.67% |
Aug 07, 2025 | 309.322 | 309.322 | 309.322 | 308.931 | 0.13% |
Aug 06, 2025 | 308.931 | 308.931 | 308.931 | 308.931 | 0.74% |
Aug 05, 2025 | 306.668 | 306.668 | 306.668 | 306.668 | -0.23% |
Aug 04, 2025 | 307.372 | 307.372 | 307.372 | 307.372 | 1.25% |
Aug 01, 2025 | 303.591 | 303.591 | 307.600 | 303.591 | -1.30% |
Jul 31, 2025 | 307.600 | 307.600 | 309.064 | 307.600 | -0.47% |
Jul 30, 2025 | 309.064 | 309.064 | 309.064 | 309.064 | -0.18% |
Jul 29, 2025 | 309.626 | 309.626 | 310.827 | 309.626 | -0.39% |
Jul 28, 2025 | 310.827 | 310.827 | 310.827 | 310.827 | -0.20% |
Jul 25, 2025 | 311.459 | 311.459 | 311.459 | 311.459 | 0.08% |
Jul 24, 2025 | 311.211 | 311.211 | 311.211 | 311.211 | 0.22% |
Highest: 316.708 | Lowest: 303.591 | Difference: 13.116 | Average: 311.279 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review