Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Vanguard Global Stock Index Fund Institutional Plus Usd Acc (0P00011OE3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
272.436 -0.425    -0.16%
31/03 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BFPM9M04 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.74B
Vanguard Global Stock Index Institutional Plus USD 272.436 -0.425 -0.16%

0P00011OE3 Historical Data

 
Get free historical data for 0P00011OE3 fund. You'll find the end of day price of the Vanguard Global Stock Index Fund Institutional Plus Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 272.436 272.436 272.436 272.436 -0.16%
Mar 28, 2025 272.861 272.861 272.861 272.861 -1.61%
Mar 27, 2025 277.315 277.315 277.315 277.315 -0.33%
Mar 26, 2025 278.237 278.237 278.237 278.237 -1.00%
Mar 25, 2025 281.053 281.053 281.053 281.053 0.30%
Mar 24, 2025 280.210 280.210 280.210 280.210 1.24%
Mar 21, 2025 276.769 276.769 276.769 276.769 -0.09%
Mar 20, 2025 277.021 277.021 277.021 277.021 -0.22%
Mar 19, 2025 277.629 277.629 277.629 277.629 0.80%
Mar 18, 2025 275.430 275.430 275.430 275.430 -0.66%
Mar 17, 2025 277.270 277.270 277.270 277.270 0.86%
Mar 14, 2025 274.896 274.896 274.896 274.896 1.85%
Mar 13, 2025 269.915 269.915 269.915 269.915 -1.18%
Mar 12, 2025 273.143 273.143 273.143 273.143 0.55%
Mar 11, 2025 271.647 271.647 271.647 271.647 -0.77%
Mar 10, 2025 273.750 273.750 273.750 273.750 -2.36%
Mar 07, 2025 280.382 280.382 280.382 280.382 0.27%
Mar 06, 2025 279.628 279.628 279.628 279.628 -1.22%
Mar 05, 2025 283.090 283.090 283.090 283.090 1.43%
Mar 04, 2025 279.112 279.112 279.112 279.112 -1.21%
Mar 03, 2025 282.529 282.529 282.529 282.529 -0.91%
Highest: 283.090 Lowest: 269.915 Difference: 13.175 Average: 276.872 Change %: -4.449
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011OE3 Comments

Write your thoughts about Vanguard Global Stock Index Fund Institutional Plus Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email