
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 272.025 | 272.025 | 272.025 | 272.025 | 0.63% |
Apr 24, 2025 | 270.318 | 270.318 | 270.318 | 262.151 | 1.66% |
Apr 23, 2025 | 265.910 | 265.910 | 265.910 | 262.151 | 1.43% |
Apr 22, 2025 | 262.151 | 262.151 | 262.151 | 262.151 | 1.89% |
Apr 21, 2025 | 257.290 | 257.290 | 257.290 | 257.290 | -1.43% |
Apr 17, 2025 | 261.022 | 261.022 | 261.022 | 260.593 | 0.16% |
Apr 16, 2025 | 260.593 | 260.593 | 264.670 | 260.593 | -1.54% |
Apr 15, 2025 | 264.670 | 264.670 | 264.670 | 263.995 | 0.26% |
Apr 14, 2025 | 263.995 | 263.995 | 263.995 | 263.995 | 1.24% |
Apr 11, 2025 | 260.771 | 260.771 | 260.771 | 257.175 | 1.40% |
Apr 10, 2025 | 257.175 | 257.175 | 260.207 | 257.175 | -1.17% |
Apr 09, 2025 | 260.207 | 260.207 | 260.207 | 244.395 | 6.47% |
Apr 08, 2025 | 244.395 | 244.395 | 244.395 | 244.395 | -0.38% |
Apr 07, 2025 | 245.333 | 245.333 | 249.797 | 245.333 | -1.79% |
Apr 04, 2025 | 249.797 | 249.797 | 275.455 | 249.797 | -5.83% |
Apr 03, 2025 | 265.270 | 265.270 | 275.455 | 265.270 | -3.70% |
Apr 02, 2025 | 275.455 | 275.455 | 275.455 | 274.020 | 0.52% |
Apr 01, 2025 | 274.020 | 274.020 | 274.020 | 274.020 | 0.58% |
Mar 31, 2025 | 272.436 | 272.436 | 272.436 | 272.436 | -0.16% |
Mar 28, 2025 | 272.861 | 272.861 | 272.861 | 272.861 | -1.61% |
Mar 27, 2025 | 277.315 | 277.315 | 277.315 | 277.315 | -0.33% |
Highest: 277.315 | Lowest: 244.395 | Difference: 32.920 | Average: 263.477 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review