
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 328.102 | 328.102 | 328.102 | 327.343 | 0.23% |
Oct 02, 2025 | 327.343 | 327.343 | 327.343 | 325.735 | 0.11% |
Oct 01, 2025 | 326.972 | 326.972 | 326.972 | 325.735 | 0.38% |
Sep 30, 2025 | 325.735 | 325.735 | 325.735 | 325.735 | 0.43% |
Sep 29, 2025 | 324.328 | 324.328 | 324.328 | 324.328 | 0.33% |
Sep 26, 2025 | 323.270 | 323.270 | 323.329 | 321.443 | 0.57% |
Sep 25, 2025 | 321.443 | 321.443 | 323.329 | 321.443 | -0.58% |
Sep 24, 2025 | 323.329 | 323.329 | 323.329 | 323.329 | -0.38% |
Sep 23, 2025 | 324.562 | 324.562 | 325.735 | 324.562 | -0.36% |
Sep 22, 2025 | 325.735 | 325.735 | 325.735 | 325.735 | 0.36% |
Sep 19, 2025 | 324.558 | 324.558 | 324.558 | 322.360 | 0.33% |
Sep 18, 2025 | 323.475 | 323.475 | 323.475 | 322.360 | 0.35% |
Sep 17, 2025 | 322.360 | 322.360 | 322.729 | 322.360 | -0.11% |
Sep 16, 2025 | 322.729 | 322.729 | 322.982 | 321.385 | -0.08% |
Sep 15, 2025 | 322.982 | 322.982 | 322.982 | 321.385 | 0.50% |
Sep 12, 2025 | 321.385 | 321.385 | 321.572 | 319.183 | -0.06% |
Sep 11, 2025 | 321.572 | 321.572 | 321.572 | 319.183 | 0.75% |
Sep 10, 2025 | 319.183 | 319.183 | 319.183 | 319.183 | 0.25% |
Sep 09, 2025 | 318.382 | 318.382 | 318.382 | 318.382 | 0.21% |
Sep 08, 2025 | 317.719 | 317.719 | 317.719 | 316.715 | 0.32% |
Sep 05, 2025 | 316.715 | 316.715 | 316.715 | 316.715 | 0.06% |
Highest: 328.102 | Lowest: 316.715 | Difference: 11.388 | Average: 322.947 | Change %: 3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review