Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 54.333 | 54.333 | 54.333 | 54.044 | 0.54% |
| Oct 23, 2025 | 54.044 | 54.044 | 54.044 | 53.792 | 0.47% |
| Oct 22, 2025 | 53.792 | 53.792 | 54.062 | 53.792 | -0.50% |
| Oct 21, 2025 | 54.062 | 54.062 | 54.062 | 53.886 | 0.33% |
| Oct 20, 2025 | 53.886 | 53.886 | 53.886 | 53.886 | 1.27% |
| Oct 17, 2025 | 53.212 | 53.212 | 53.212 | 53.114 | 0.18% |
| Oct 16, 2025 | 53.114 | 53.114 | 53.114 | 53.114 | -0.69% |
| Oct 15, 2025 | 53.482 | 53.482 | 53.482 | 53.311 | 0.32% |
| Oct 14, 2025 | 53.311 | 53.311 | 53.311 | 53.311 | -0.47% |
| Oct 13, 2025 | 53.564 | 53.564 | 53.564 | 53.564 | 1.30% |
| Oct 10, 2025 | 52.877 | 52.877 | 54.115 | 52.877 | -2.29% |
| Oct 09, 2025 | 54.115 | 54.115 | 54.115 | 54.115 | 0.01% |
| Oct 08, 2025 | 54.109 | 54.109 | 54.109 | 54.109 | 0.85% |
| Oct 07, 2025 | 53.654 | 53.654 | 53.665 | 53.654 | -0.02% |
| Oct 06, 2025 | 53.665 | 53.665 | 53.665 | 53.665 | 0.54% |
| Oct 03, 2025 | 53.375 | 53.375 | 53.375 | 53.375 | 0.00% |
| Oct 02, 2025 | 53.374 | 53.374 | 53.374 | 53.374 | 0.38% |
| Oct 01, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.42% |
| Sep 30, 2025 | 52.947 | 52.947 | 52.947 | 52.947 | 0.26% |
| Sep 29, 2025 | 52.808 | 52.808 | 52.808 | 52.808 | 0.00% |
| Sep 26, 2025 | 52.807 | 52.807 | 52.807 | 52.578 | 0.43% |
| Highest: 54.333 | Lowest: 52.578 | Difference: 1.755 | Average: 53.510 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review