
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 49.424 | 49.424 | 49.424 | 49.424 | -0.24% |
May 19, 2025 | 49.542 | 49.542 | 49.542 | 49.542 | -0.55% |
May 16, 2025 | 49.818 | 49.818 | 49.818 | 49.818 | 0.85% |
May 15, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 0.57% |
May 14, 2025 | 49.121 | 49.121 | 49.121 | 49.121 | -0.25% |
May 13, 2025 | 49.244 | 49.244 | 49.244 | 49.084 | 0.33% |
May 12, 2025 | 49.084 | 49.084 | 49.084 | 49.084 | 3.67% |
May 09, 2025 | 47.348 | 47.348 | 47.348 | 47.348 | 0.20% |
May 08, 2025 | 47.253 | 47.253 | 47.253 | 47.253 | 1.09% |
May 07, 2025 | 46.741 | 46.741 | 46.741 | 46.741 | 0.06% |
May 06, 2025 | 46.712 | 46.712 | 46.712 | 46.712 | -0.57% |
May 05, 2025 | 46.979 | 46.979 | 46.979 | 46.979 | -0.18% |
May 02, 2025 | 47.065 | 47.065 | 47.065 | 47.065 | 0.89% |
May 01, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.99% |
Apr 30, 2025 | 46.192 | 46.192 | 46.192 | 46.021 | 0.37% |
Apr 29, 2025 | 46.021 | 46.021 | 46.021 | 46.021 | 0.48% |
Apr 28, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 0.19% |
Apr 25, 2025 | 45.714 | 45.714 | 45.714 | 45.407 | 0.68% |
Apr 24, 2025 | 45.407 | 45.407 | 45.407 | 44.760 | 1.45% |
Apr 23, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | 2.58% |
Apr 22, 2025 | 43.635 | 43.635 | 43.635 | 42.749 | 2.07% |
Highest: 49.818 | Lowest: 42.749 | Difference: 7.068 | Average: 47.234 | Change %: 15.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review