
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 53.375 | 53.375 | 53.375 | 53.375 | 0.00% |
Oct 02, 2025 | 53.374 | 53.374 | 53.374 | 53.374 | 0.38% |
Oct 01, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.42% |
Sep 30, 2025 | 52.947 | 52.947 | 52.947 | 52.947 | 0.26% |
Sep 29, 2025 | 52.808 | 52.808 | 52.808 | 52.808 | 0.00% |
Sep 26, 2025 | 52.807 | 52.807 | 52.807 | 52.578 | 0.43% |
Sep 25, 2025 | 52.578 | 52.578 | 52.585 | 52.578 | -0.01% |
Sep 24, 2025 | 52.585 | 52.585 | 52.585 | 52.551 | 0.07% |
Sep 23, 2025 | 52.551 | 52.551 | 52.849 | 52.551 | -0.56% |
Sep 22, 2025 | 52.849 | 52.849 | 52.849 | 52.849 | 0.24% |
Sep 19, 2025 | 52.721 | 52.721 | 52.721 | 52.465 | 0.49% |
Sep 18, 2025 | 52.465 | 52.465 | 52.465 | 51.957 | 0.98% |
Sep 17, 2025 | 51.957 | 51.957 | 52.008 | 51.957 | -0.10% |
Sep 16, 2025 | 52.008 | 52.008 | 52.465 | 52.008 | -0.87% |
Sep 15, 2025 | 52.465 | 52.465 | 52.465 | 52.465 | 0.23% |
Sep 12, 2025 | 52.344 | 52.344 | 52.370 | 52.344 | -0.05% |
Sep 11, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.74% |
Sep 10, 2025 | 51.983 | 51.983 | 51.983 | 51.983 | 0.29% |
Sep 09, 2025 | 51.835 | 51.835 | 51.835 | 51.835 | 0.32% |
Sep 08, 2025 | 51.668 | 51.668 | 51.668 | 51.668 | 0.24% |
Sep 05, 2025 | 51.542 | 51.542 | 51.542 | 51.542 | -0.81% |
Highest: 53.375 | Lowest: 51.542 | Difference: 1.832 | Average: 52.495 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review