
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.863 | 8.863 | 8.868 | 8.863 | -0.06% |
Aug 28, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.15% |
Aug 27, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.09% |
Aug 26, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | 0.03% |
Aug 25, 2025 | 8.844 | 8.844 | 8.851 | 8.844 | -0.08% |
Aug 22, 2025 | 8.851 | 8.851 | 8.851 | 8.835 | 0.18% |
Aug 21, 2025 | 8.835 | 8.835 | 8.857 | 8.835 | -0.25% |
Aug 20, 2025 | 8.857 | 8.857 | 8.857 | 8.841 | 0.10% |
Aug 19, 2025 | 8.848 | 8.848 | 8.848 | 8.841 | 0.08% |
Aug 18, 2025 | 8.841 | 8.841 | 8.845 | 8.841 | -0.05% |
Aug 15, 2025 | 8.845 | 8.845 | 8.868 | 8.845 | -0.08% |
Aug 14, 2025 | 8.852 | 8.852 | 8.868 | 8.852 | -0.18% |
Aug 13, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.35% |
Aug 12, 2025 | 8.837 | 8.837 | 8.837 | 8.835 | 0.02% |
Aug 11, 2025 | 8.835 | 8.835 | 8.835 | 8.829 | 0.07% |
Aug 08, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | -0.09% |
Aug 07, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Aug 06, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Aug 05, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.08% |
Aug 01, 2025 | 8.830 | 8.830 | 8.830 | 8.765 | 0.64% |
Highest: 8.868 | Lowest: 8.765 | Difference: 0.103 | Average: 8.846 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review