
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | 0.90% |
Jul 24, 2025 | 128.320 | 128.320 | 128.320 | 128.060 | 0.20% |
Jul 23, 2025 | 128.060 | 128.060 | 128.060 | 128.060 | 1.53% |
Jul 22, 2025 | 126.130 | 126.130 | 129.020 | 126.130 | -2.24% |
Jul 21, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.23% |
Jul 18, 2025 | 129.320 | 129.320 | 129.590 | 129.320 | -0.21% |
Jul 17, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.93% |
Jul 16, 2025 | 128.390 | 128.390 | 128.390 | 127.870 | 0.41% |
Jul 15, 2025 | 127.870 | 127.870 | 127.870 | 125.540 | 1.86% |
Jul 14, 2025 | 125.540 | 125.540 | 125.540 | 125.280 | 0.21% |
Jul 11, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -0.21% |
Jul 10, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | -0.05% |
Jul 09, 2025 | 125.600 | 125.600 | 125.600 | 124.590 | 0.81% |
Jul 08, 2025 | 124.590 | 124.590 | 124.590 | 123.870 | 0.58% |
Jul 07, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | -0.71% |
Jul 03, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 1.32% |
Jul 02, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 1.17% |
Jul 01, 2025 | 121.710 | 121.710 | 125.070 | 121.710 | -2.69% |
Jun 30, 2025 | 125.070 | 125.070 | 125.070 | 124.060 | 0.81% |
Highest: 129.590 | Lowest: 121.710 | Difference: 7.880 | Average: 126.382 | Change %: 4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review