
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -0.60% |
Aug 13, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.92% |
Aug 12, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | 1.26% |
Aug 11, 2025 | 137.800 | 137.800 | 137.820 | 137.800 | -0.01% |
Aug 08, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | 0.27% |
Aug 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.77% |
Aug 06, 2025 | 136.400 | 136.400 | 136.400 | 135.330 | 0.79% |
Aug 05, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 1.87% |
Aug 01, 2025 | 132.840 | 132.840 | 137.050 | 132.840 | -3.07% |
Jul 31, 2025 | 137.050 | 137.050 | 137.050 | 135.440 | 1.19% |
Jul 30, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 1.41% |
Jul 29, 2025 | 133.560 | 133.560 | 133.560 | 132.020 | 1.17% |
Jul 28, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 1.97% |
Jul 25, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | 0.90% |
Jul 24, 2025 | 128.320 | 128.320 | 128.320 | 128.060 | 0.20% |
Jul 23, 2025 | 128.060 | 128.060 | 128.060 | 128.060 | 1.53% |
Jul 22, 2025 | 126.130 | 126.130 | 129.020 | 126.130 | -2.24% |
Jul 21, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.23% |
Jul 18, 2025 | 129.320 | 129.320 | 129.590 | 129.320 | -0.21% |
Highest: 139.540 | Lowest: 126.130 | Difference: 13.410 | Average: 133.749 | Change %: 6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review