
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 2.74% |
Apr 30, 2025 | 98.640 | 98.640 | 98.640 | 98.420 | 0.22% |
Apr 29, 2025 | 98.420 | 98.420 | 98.420 | 98.010 | 0.42% |
Apr 28, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | -0.45% |
Apr 25, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | 2.17% |
Apr 24, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | 3.48% |
Apr 23, 2025 | 93.120 | 93.120 | 93.120 | 88.490 | 5.23% |
Apr 22, 2025 | 88.490 | 88.490 | 88.490 | 88.490 | -1.86% |
Apr 17, 2025 | 90.170 | 90.170 | 90.170 | 90.170 | -0.36% |
Apr 16, 2025 | 90.500 | 90.500 | 93.580 | 90.500 | -3.29% |
Apr 15, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | 1.09% |
Apr 14, 2025 | 92.570 | 92.570 | 92.600 | 92.570 | -0.03% |
Apr 11, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | 0.00% |
Apr 10, 2025 | 92.600 | 92.600 | 96.930 | 92.600 | -4.47% |
Apr 09, 2025 | 96.930 | 96.930 | 96.930 | 88.290 | 9.79% |
Apr 08, 2025 | 88.290 | 88.290 | 89.250 | 88.290 | -1.08% |
Apr 07, 2025 | 89.250 | 89.250 | 89.250 | 88.860 | 0.44% |
Apr 04, 2025 | 88.860 | 88.860 | 92.030 | 88.860 | -3.44% |
Apr 03, 2025 | 92.030 | 92.030 | 100.830 | 92.030 | -8.73% |
Highest: 101.340 | Lowest: 88.290 | Difference: 13.050 | Average: 93.695 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review