
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 113.100 | 113.100 | 113.100 | 112.060 | 0.93% |
May 21, 2025 | 112.060 | 112.060 | 113.750 | 112.060 | -1.49% |
May 20, 2025 | 113.750 | 113.750 | 113.910 | 113.750 | -0.14% |
May 19, 2025 | 113.910 | 113.910 | 115.180 | 113.910 | -1.10% |
May 16, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.59% |
May 15, 2025 | 114.510 | 114.510 | 115.150 | 114.510 | -0.56% |
May 14, 2025 | 115.150 | 115.150 | 115.150 | 114.050 | 0.96% |
May 13, 2025 | 114.050 | 114.050 | 114.050 | 111.230 | 2.54% |
May 12, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 6.05% |
May 09, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | 0.00% |
May 08, 2025 | 104.880 | 104.880 | 104.880 | 103.060 | 1.77% |
May 07, 2025 | 103.060 | 103.060 | 103.060 | 102.670 | 0.38% |
May 06, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -0.82% |
May 02, 2025 | 103.520 | 103.520 | 103.520 | 101.340 | 2.15% |
May 01, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 2.74% |
Apr 30, 2025 | 98.640 | 98.640 | 98.640 | 98.420 | 0.22% |
Apr 29, 2025 | 98.420 | 98.420 | 98.420 | 98.010 | 0.42% |
Apr 28, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | -0.45% |
Apr 25, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | 2.17% |
Apr 24, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | 3.48% |
Highest: 115.180 | Lowest: 96.360 | Difference: 18.820 | Average: 106.658 | Change %: 21.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review