
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | 2.13% |
Apr 24, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 3.70% |
Apr 23, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | 4.05% |
Apr 22, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | -0.75% |
Apr 17, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -0.64% |
Apr 16, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | -2.83% |
Apr 15, 2025 | 100.380 | 100.380 | 100.380 | 100.380 | 0.74% |
Apr 14, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 0.22% |
Apr 11, 2025 | 99.420 | 99.420 | 99.420 | 99.420 | 1.43% |
Apr 10, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | -3.25% |
Apr 09, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | 11.07% |
Apr 08, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -1.18% |
Apr 07, 2025 | 92.300 | 92.300 | 92.300 | 92.300 | -0.16% |
Apr 04, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | -4.56% |
Apr 03, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -6.53% |
Apr 02, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | 1.13% |
Apr 01, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | 1.30% |
Mar 31, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | -1.55% |
Mar 28, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | -2.50% |
Highest: 106.000 | Lowest: 91.210 | Difference: 14.790 | Average: 99.061 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review