
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.16% |
Aug 20, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | -1.50% |
Aug 19, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | -2.93% |
Aug 18, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | 0.12% |
Aug 15, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.12% |
Aug 14, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | -1.09% |
Aug 13, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.41% |
Aug 12, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 1.80% |
Aug 11, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | -0.52% |
Aug 08, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | 0.57% |
Aug 07, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.73% |
Aug 06, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 1.32% |
Aug 05, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 1.98% |
Aug 01, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | -2.14% |
Jul 31, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.89% |
Jul 30, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 1.03% |
Jul 29, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.17% |
Jul 28, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | 1.16% |
Jul 25, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.59% |
Jul 24, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | 0.49% |
Highest: 154.300 | Lowest: 143.170 | Difference: 11.130 | Average: 148.827 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review