![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.11% |
Sep 04, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.36% |
Sep 03, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -4.26% |
Aug 30, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.97% |
Aug 29, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.67% |
Aug 28, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.90% |
Aug 27, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -1.33% |
Aug 23, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 1.10% |
Aug 22, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -1.56% |
Aug 21, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.32% |
Aug 20, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.05% |
Aug 19, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 1.02% |
Aug 16, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.88% |
Aug 15, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 2.20% |
Aug 14, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.42% |
Aug 13, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 2.86% |
Aug 12, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.49% |
Aug 09, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.90% |
Aug 08, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 2.82% |
Aug 07, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.27% |
Aug 06, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | -1.45% |
Highest: 111.240 | Lowest: 98.910 | Difference: 12.330 | Average: 106.309 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review