
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | -3.44% |
Feb 28, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 1.21% |
Feb 27, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -3.58% |
Feb 26, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | 1.77% |
Feb 25, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -2.13% |
Feb 24, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | -2.10% |
Feb 21, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | -2.58% |
Feb 20, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -1.25% |
Feb 19, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.78% |
Feb 18, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.28% |
Feb 14, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.06% |
Feb 13, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 13.76% |
Mar 03, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | -3.44% |
Feb 28, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 1.21% |
Feb 27, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -3.58% |
Feb 26, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | 1.77% |
Feb 25, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -2.13% |
Feb 24, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | -2.10% |
Feb 21, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | -2.58% |
Feb 20, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -1.25% |
Feb 19, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.78% |
Feb 18, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.28% |
Feb 14, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.06% |
Feb 13, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 1.36% |
Feb 12, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.14% |
Feb 11, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.90% |
Feb 10, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.90% |
Feb 07, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.25% |
Feb 06, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.28% |
Feb 05, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 1.20% |
Highest: 126.940 | Lowest: 111.330 | Difference: 15.610 | Average: 121.402 | Change %: -9.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review