
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 90.020 | 90.020 | 96.300 | 90.020 | -6.52% |
Apr 02, 2025 | 96.300 | 96.300 | 96.300 | 95.230 | 1.12% |
Apr 01, 2025 | 95.230 | 95.230 | 95.230 | 94.010 | 1.30% |
Mar 31, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -1.55% |
Mar 28, 2025 | 95.490 | 95.490 | 97.940 | 95.490 | -2.50% |
Mar 27, 2025 | 97.940 | 97.940 | 100.000 | 97.940 | -2.06% |
Mar 26, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | -3.34% |
Mar 25, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | 0.28% |
Mar 24, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | 2.52% |
Mar 21, 2025 | 100.630 | 100.630 | 100.630 | 100.630 | 0.17% |
Mar 20, 2025 | 100.460 | 100.460 | 100.460 | 100.420 | 0.04% |
Mar 19, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 1.56% |
Mar 18, 2025 | 98.880 | 98.880 | 100.110 | 98.880 | -1.23% |
Mar 14, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | 3.23% |
Mar 13, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | -2.38% |
Mar 12, 2025 | 99.340 | 99.340 | 99.340 | 99.340 | 2.41% |
Mar 11, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 1.14% |
Mar 10, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | -4.77% |
Mar 07, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | 0.60% |
Mar 06, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | -4.56% |
Mar 05, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | 1.83% |
Highest: 104.890 | Lowest: 90.020 | Difference: 14.870 | Average: 98.622 | Change %: -12.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review