
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | 2.16% |
Aug 27, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | 0.19% |
Aug 26, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 1.44% |
Aug 22, 2025 | 136.620 | 136.620 | 136.620 | 134.580 | 1.52% |
Aug 21, 2025 | 134.580 | 134.580 | 134.780 | 134.580 | -0.15% |
Aug 20, 2025 | 134.780 | 134.780 | 136.840 | 134.780 | -1.51% |
Aug 19, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -2.93% |
Aug 18, 2025 | 140.970 | 140.970 | 140.970 | 140.800 | 0.12% |
Aug 15, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | -0.12% |
Aug 14, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -1.10% |
Aug 13, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | -0.41% |
Aug 12, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | 1.80% |
Aug 11, 2025 | 140.590 | 140.590 | 141.330 | 140.590 | -0.52% |
Aug 08, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.56% |
Aug 07, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 0.74% |
Aug 06, 2025 | 139.510 | 139.510 | 139.510 | 137.700 | 1.31% |
Aug 05, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 1.98% |
Aug 01, 2025 | 135.030 | 135.030 | 138.000 | 135.030 | -2.15% |
Jul 31, 2025 | 138.000 | 138.000 | 138.000 | 136.790 | 0.88% |
Jul 30, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 1.04% |
Jul 29, 2025 | 135.380 | 135.380 | 135.380 | 135.160 | 0.16% |
Highest: 143.120 | Lowest: 134.580 | Difference: 8.540 | Average: 138.828 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review