
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 2.62% |
May 30, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -0.51% |
May 29, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.11% |
May 28, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.22% |
May 27, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 1.94% |
May 23, 2025 | 111.720 | 111.720 | 112.220 | 111.720 | -0.45% |
May 22, 2025 | 112.220 | 112.220 | 112.220 | 111.810 | 0.37% |
May 21, 2025 | 111.810 | 111.810 | 112.760 | 111.810 | -0.84% |
May 20, 2025 | 112.760 | 112.760 | 112.770 | 112.760 | -0.01% |
May 19, 2025 | 112.770 | 112.770 | 113.040 | 112.770 | -0.24% |
May 16, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | 0.30% |
May 15, 2025 | 112.700 | 112.700 | 113.590 | 112.700 | -0.78% |
May 14, 2025 | 113.590 | 113.590 | 113.590 | 112.000 | 1.42% |
May 13, 2025 | 112.000 | 112.000 | 112.000 | 108.730 | 3.01% |
May 12, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 4.58% |
May 09, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.08% |
May 08, 2025 | 104.050 | 104.050 | 104.050 | 103.060 | 0.96% |
May 07, 2025 | 103.060 | 103.060 | 103.060 | 102.450 | 0.60% |
May 06, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -1.05% |
Highest: 116.160 | Lowest: 102.450 | Difference: 13.710 | Average: 110.817 | Change %: 12.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review