Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | -0.69% |
Apr 24, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.61% |
Apr 23, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 2.22% |
Apr 22, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | 0.26% |
Apr 19, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -4.07% |
Apr 18, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.37% |
Apr 17, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -1.95% |
Apr 16, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.11% |
Apr 15, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -2.34% |
Apr 12, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -1.81% |
Apr 11, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 1.44% |
Apr 10, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.79% |
Apr 09, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.16% |
Apr 08, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.02% |
Apr 05, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 1.23% |
Apr 04, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -1.51% |
Apr 03, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 0.54% |
Apr 02, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.12% |
Mar 28, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.23% |
Mar 27, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.52% |
Highest: 98.510 | Lowest: 88.440 | Difference: 10.070 | Average: 94.891 | Change %: -7.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review