
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | 2.13% |
Apr 24, 2025 | 96.420 | 96.420 | 96.420 | 92.980 | 3.70% |
Apr 23, 2025 | 92.980 | 92.980 | 92.980 | 89.360 | 4.05% |
Apr 22, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | -0.76% |
Apr 17, 2025 | 90.040 | 90.040 | 90.040 | 90.040 | -0.64% |
Apr 16, 2025 | 90.620 | 90.620 | 93.260 | 90.620 | -2.83% |
Apr 15, 2025 | 93.260 | 93.260 | 93.260 | 92.570 | 0.75% |
Apr 14, 2025 | 92.570 | 92.570 | 92.570 | 92.370 | 0.22% |
Apr 11, 2025 | 92.370 | 92.370 | 92.370 | 91.080 | 1.42% |
Apr 10, 2025 | 91.080 | 91.080 | 94.130 | 91.080 | -3.24% |
Apr 09, 2025 | 94.130 | 94.130 | 94.130 | 84.750 | 11.07% |
Apr 08, 2025 | 84.750 | 84.750 | 85.760 | 84.750 | -1.18% |
Apr 07, 2025 | 85.760 | 85.760 | 85.900 | 85.760 | -0.16% |
Apr 04, 2025 | 85.900 | 85.900 | 90.020 | 85.900 | -4.58% |
Apr 03, 2025 | 90.020 | 90.020 | 96.300 | 90.020 | -6.52% |
Apr 02, 2025 | 96.300 | 96.300 | 96.300 | 95.230 | 1.12% |
Apr 01, 2025 | 95.230 | 95.230 | 95.230 | 94.010 | 1.30% |
Mar 31, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -1.55% |
Mar 28, 2025 | 95.490 | 95.490 | 97.940 | 95.490 | -2.50% |
Highest: 98.470 | Lowest: 84.750 | Difference: 13.720 | Average: 92.040 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review