Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 1.18% |
May 01, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.69% |
Apr 30, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -1.78% |
Apr 29, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.37% |
Apr 26, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | 2.79% |
Apr 25, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.93% |
Apr 24, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | 0.70% |
Apr 23, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 1.73% |
Apr 22, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.49% |
Apr 19, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -4.21% |
Apr 18, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.54% |
Apr 17, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | -1.99% |
Apr 16, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.15% |
Apr 15, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | -2.31% |
Apr 12, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | -1.12% |
Apr 11, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 1.89% |
Apr 10, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.18% |
Apr 09, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.20% |
Apr 08, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | -0.31% |
Highest: 92.020 | Lowest: 82.880 | Difference: 9.140 | Average: 87.057 | Change %: -5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review