
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 120.000 | 120.000 | 120.000 | 119.060 | 0.79% |
Aug 05, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | 1.87% |
Aug 01, 2025 | 116.870 | 116.870 | 120.570 | 116.870 | -3.07% |
Jul 31, 2025 | 120.570 | 120.570 | 120.570 | 119.150 | 1.19% |
Jul 30, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 1.41% |
Jul 29, 2025 | 117.490 | 117.490 | 117.490 | 116.140 | 1.16% |
Jul 28, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 1.97% |
Jul 25, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.89% |
Jul 24, 2025 | 112.890 | 112.890 | 112.890 | 112.660 | 0.20% |
Jul 23, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 1.53% |
Jul 22, 2025 | 110.960 | 110.960 | 113.500 | 110.960 | -2.24% |
Jul 21, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -0.24% |
Jul 18, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.21% |
Jul 17, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 0.94% |
Jul 16, 2025 | 112.950 | 112.950 | 112.950 | 112.490 | 0.41% |
Jul 15, 2025 | 112.490 | 112.490 | 112.490 | 110.440 | 1.86% |
Jul 14, 2025 | 110.440 | 110.440 | 110.440 | 110.210 | 0.21% |
Jul 11, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -0.22% |
Jul 10, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.05% |
Jul 09, 2025 | 110.500 | 110.500 | 110.500 | 109.600 | 0.82% |
Jul 08, 2025 | 109.600 | 109.600 | 109.600 | 108.980 | 0.57% |
Jul 07, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | -0.70% |
Highest: 120.570 | Lowest: 108.980 | Difference: 11.590 | Average: 113.936 | Change %: 9.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review