
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | -0.31% |
May 28, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.13% |
May 27, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 1.97% |
May 23, 2025 | 98.480 | 98.480 | 99.500 | 98.480 | -1.03% |
May 22, 2025 | 99.500 | 99.500 | 99.500 | 98.590 | 0.92% |
May 21, 2025 | 98.590 | 98.590 | 100.070 | 98.590 | -1.48% |
May 20, 2025 | 100.070 | 100.070 | 100.210 | 100.070 | -0.14% |
May 19, 2025 | 100.210 | 100.210 | 101.330 | 100.210 | -1.11% |
May 16, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.59% |
May 15, 2025 | 100.740 | 100.740 | 101.300 | 100.740 | -0.55% |
May 14, 2025 | 101.300 | 101.300 | 101.300 | 100.340 | 0.96% |
May 13, 2025 | 100.340 | 100.340 | 100.340 | 97.850 | 2.54% |
May 12, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | 6.06% |
May 09, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | 0.00% |
May 08, 2025 | 92.260 | 92.260 | 92.260 | 90.660 | 1.76% |
May 07, 2025 | 90.660 | 90.660 | 90.660 | 90.320 | 0.38% |
May 06, 2025 | 90.320 | 90.320 | 90.320 | 90.320 | -0.82% |
May 02, 2025 | 91.070 | 91.070 | 91.070 | 89.150 | 2.15% |
May 01, 2025 | 89.150 | 89.150 | 89.150 | 86.770 | 2.74% |
Highest: 101.330 | Lowest: 86.770 | Difference: 14.560 | Average: 97.123 | Change %: 15.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review