
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 2.23% |
Jun 23, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 0.58% |
Jun 20, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | -0.71% |
Jun 18, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 0.73% |
Jun 17, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | 0.30% |
Jun 16, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | 1.82% |
Jun 13, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | -1.15% |
Jun 12, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | -0.66% |
Jun 11, 2025 | 103.720 | 103.720 | 103.720 | 103.480 | 0.23% |
Jun 10, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.25% |
Jun 09, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | 0.01% |
Jun 06, 2025 | 103.210 | 103.210 | 103.210 | 102.100 | 1.09% |
Jun 05, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.50% |
Jun 04, 2025 | 102.610 | 102.610 | 102.610 | 101.960 | 0.64% |
Jun 03, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 2.26% |
May 30, 2025 | 99.710 | 99.710 | 99.710 | 99.710 | -0.53% |
May 29, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | -0.31% |
May 28, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.13% |
May 27, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 1.97% |
Highest: 106.970 | Lowest: 99.710 | Difference: 7.260 | Average: 102.857 | Change %: 8.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review