
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | -1.64% |
Feb 19, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -0.58% |
Feb 18, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | 0.30% |
Feb 14, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | -0.81% |
Feb 13, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.62% |
Feb 12, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | -0.35% |
Feb 11, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -1.03% |
Feb 10, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | 1.13% |
Feb 07, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | -0.28% |
Feb 06, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 1.12% |
Feb 05, 2025 | 92.920 | 92.920 | 92.920 | 92.920 | 0.87% |
Feb 04, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | -0.28% |
Jan 31, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | 0.41% |
Jan 30, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | 0.86% |
Jan 29, 2025 | 91.220 | 91.220 | 91.220 | 91.220 | -0.24% |
Jan 28, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 3.45% |
Jan 27, 2025 | 88.390 | 88.390 | 88.390 | 88.390 | -6.92% |
Jan 24, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | -1.66% |
Jan 23, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | 0.06% |
Highest: 96.560 | Lowest: 88.390 | Difference: 8.170 | Average: 92.999 | Change %: -5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review