
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 70.050 | 70.050 | 70.050 | 66.780 | 4.90% |
Apr 22, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | -1.85% |
Apr 17, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -0.48% |
Apr 16, 2025 | 68.370 | 68.370 | 70.410 | 68.370 | -2.90% |
Apr 15, 2025 | 70.410 | 70.410 | 70.410 | 70.200 | 0.30% |
Apr 14, 2025 | 70.200 | 70.200 | 70.740 | 70.200 | -0.76% |
Apr 11, 2025 | 70.740 | 70.740 | 70.740 | 70.270 | 0.67% |
Apr 10, 2025 | 70.270 | 70.270 | 73.790 | 70.270 | -4.77% |
Apr 09, 2025 | 73.790 | 73.790 | 73.790 | 66.430 | 11.08% |
Apr 08, 2025 | 66.430 | 66.430 | 67.240 | 66.430 | -1.20% |
Apr 07, 2025 | 67.240 | 67.240 | 67.240 | 66.390 | 1.28% |
Apr 04, 2025 | 66.390 | 66.390 | 68.360 | 66.390 | -2.88% |
Apr 03, 2025 | 68.360 | 68.360 | 74.280 | 68.360 | -7.97% |
Apr 02, 2025 | 74.280 | 74.280 | 74.280 | 73.680 | 0.81% |
Apr 01, 2025 | 73.680 | 73.680 | 73.680 | 72.830 | 1.17% |
Mar 31, 2025 | 72.830 | 72.830 | 72.830 | 72.830 | -1.29% |
Mar 28, 2025 | 73.780 | 73.780 | 75.570 | 73.780 | -2.37% |
Mar 27, 2025 | 75.570 | 75.570 | 77.600 | 75.570 | -2.62% |
Mar 26, 2025 | 77.600 | 77.600 | 77.600 | 77.600 | -2.89% |
Mar 25, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.00% |
Highest: 79.910 | Lowest: 66.390 | Difference: 13.520 | Average: 71.236 | Change %: -12.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review