
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 73.780 | 73.780 | 75.570 | 73.780 | -2.37% |
Mar 27, 2025 | 75.570 | 75.570 | 77.600 | 75.570 | -2.62% |
Mar 26, 2025 | 77.600 | 77.600 | 77.600 | 77.600 | -2.89% |
Mar 25, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.00% |
Mar 24, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 2.40% |
Mar 21, 2025 | 78.040 | 78.040 | 78.040 | 78.040 | 0.77% |
Mar 20, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | 0.00% |
Mar 19, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | 1.69% |
Mar 18, 2025 | 76.150 | 76.150 | 77.510 | 76.150 | -1.75% |
Mar 14, 2025 | 77.510 | 77.510 | 77.510 | 77.510 | 3.46% |
Mar 13, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -2.21% |
Mar 12, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | 2.24% |
Mar 11, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | 0.81% |
Mar 10, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -4.61% |
Mar 07, 2025 | 77.920 | 77.920 | 77.920 | 77.920 | 0.33% |
Mar 06, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | -4.75% |
Mar 05, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.64% |
Mar 04, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | -0.59% |
Mar 03, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | -4.28% |
Highest: 81.530 | Lowest: 73.780 | Difference: 7.750 | Average: 77.566 | Change %: -13.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review