
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 86.060 | 86.060 | 86.060 | 86.060 | -0.41% |
Jun 04, 2025 | 86.410 | 86.410 | 86.410 | 85.860 | 0.64% |
Jun 03, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 2.29% |
May 30, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -0.52% |
May 29, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 0.02% |
May 28, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 0.15% |
May 27, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | 1.75% |
May 23, 2025 | 82.780 | 82.780 | 83.600 | 82.780 | -0.98% |
May 22, 2025 | 83.600 | 83.600 | 83.600 | 83.220 | 0.46% |
May 21, 2025 | 83.220 | 83.220 | 84.340 | 83.220 | -1.33% |
May 20, 2025 | 84.340 | 84.340 | 84.360 | 84.340 | -0.02% |
May 19, 2025 | 84.360 | 84.360 | 85.210 | 84.360 | -1.00% |
May 16, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | 0.41% |
May 15, 2025 | 84.860 | 84.860 | 85.370 | 84.860 | -0.60% |
May 14, 2025 | 85.370 | 85.370 | 85.370 | 84.470 | 1.07% |
May 13, 2025 | 84.470 | 84.470 | 84.470 | 82.360 | 2.56% |
May 12, 2025 | 82.360 | 82.360 | 82.360 | 82.360 | 5.40% |
May 09, 2025 | 78.140 | 78.140 | 78.140 | 78.140 | -0.05% |
May 08, 2025 | 78.180 | 78.180 | 78.180 | 77.100 | 1.40% |
Highest: 86.410 | Lowest: 77.100 | Difference: 9.310 | Average: 83.796 | Change %: 11.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review