
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.69% |
Jun 25, 2025 | 92.150 | 92.150 | 92.150 | 91.230 | 1.01% |
Jun 24, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | 1.99% |
Jun 23, 2025 | 89.450 | 89.450 | 89.450 | 89.450 | 0.53% |
Jun 20, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | -0.74% |
Jun 18, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | 1.01% |
Jun 17, 2025 | 88.740 | 88.740 | 88.740 | 88.740 | 0.36% |
Jun 16, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | 2.09% |
Jun 13, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | -1.34% |
Jun 12, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | -0.20% |
Jun 11, 2025 | 87.970 | 87.970 | 87.970 | 87.490 | 0.55% |
Jun 10, 2025 | 87.490 | 87.490 | 87.490 | 87.490 | 0.64% |
Jun 09, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | 0.03% |
Jun 06, 2025 | 86.900 | 86.900 | 86.900 | 86.060 | 0.98% |
Jun 05, 2025 | 86.060 | 86.060 | 86.060 | 86.060 | -0.41% |
Jun 04, 2025 | 86.410 | 86.410 | 86.410 | 85.860 | 0.64% |
Jun 03, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 2.29% |
May 30, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -0.52% |
May 29, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 0.02% |
May 28, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 0.15% |
Highest: 92.790 | Lowest: 83.940 | Difference: 8.850 | Average: 87.805 | Change %: 10.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review