
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | 0.83% |
Jun 26, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.12% |
Jun 25, 2025 | 89.180 | 89.180 | 89.180 | 89.180 | -0.03% |
Jun 24, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | 1.90% |
Jun 23, 2025 | 87.550 | 87.550 | 87.550 | 87.550 | -0.40% |
Jun 20, 2025 | 87.900 | 87.900 | 88.040 | 87.900 | -0.16% |
Jun 19, 2025 | 88.040 | 88.040 | 88.950 | 88.040 | -1.02% |
Jun 18, 2025 | 88.950 | 88.950 | 89.220 | 88.950 | -0.30% |
Jun 17, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.45% |
Jun 16, 2025 | 88.820 | 88.820 | 88.820 | 88.470 | 0.40% |
Jun 13, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | -0.64% |
Jun 12, 2025 | 89.040 | 89.040 | 90.200 | 89.040 | -1.29% |
Jun 11, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | -0.34% |
Jun 10, 2025 | 90.510 | 90.510 | 90.510 | 89.920 | 0.66% |
Jun 09, 2025 | 89.920 | 89.920 | 89.920 | 89.470 | 0.50% |
Jun 06, 2025 | 89.470 | 89.470 | 89.470 | 89.070 | 0.45% |
Jun 05, 2025 | 89.070 | 89.070 | 89.070 | 87.820 | 1.42% |
Jun 04, 2025 | 87.820 | 87.820 | 87.820 | 87.000 | 0.94% |
Jun 03, 2025 | 87.000 | 87.000 | 87.000 | 85.720 | 1.49% |
Jun 02, 2025 | 85.720 | 85.720 | 85.720 | 85.720 | -0.63% |
May 30, 2025 | 86.260 | 86.260 | 86.730 | 86.260 | -0.54% |
May 29, 2025 | 86.730 | 86.730 | 87.650 | 86.730 | -1.05% |
Highest: 90.510 | Lowest: 85.720 | Difference: 4.790 | Average: 88.544 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review