
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 75.010 | 75.010 | 75.230 | 75.010 | -0.29% |
Apr 16, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -2.20% |
Apr 15, 2025 | 76.920 | 76.920 | 76.920 | 75.630 | 1.71% |
Apr 14, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 2.45% |
Apr 11, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -0.28% |
Apr 10, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | 3.90% |
Apr 09, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | -5.35% |
Apr 08, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | 2.58% |
Apr 07, 2025 | 73.390 | 73.390 | 73.390 | 73.390 | -2.78% |
Apr 04, 2025 | 75.490 | 75.490 | 75.490 | 75.490 | -5.03% |
Apr 03, 2025 | 79.490 | 79.490 | 79.490 | 79.490 | -5.87% |
Apr 02, 2025 | 84.450 | 84.450 | 84.720 | 84.450 | -0.32% |
Apr 01, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 1.62% |
Mar 31, 2025 | 83.370 | 83.370 | 84.540 | 83.370 | -1.38% |
Mar 28, 2025 | 84.540 | 84.540 | 86.870 | 84.540 | -2.68% |
Mar 27, 2025 | 86.870 | 86.870 | 87.360 | 86.870 | -0.56% |
Mar 26, 2025 | 87.360 | 87.360 | 88.150 | 87.360 | -0.90% |
Mar 25, 2025 | 88.150 | 88.150 | 88.150 | 87.960 | 0.22% |
Mar 24, 2025 | 87.960 | 87.960 | 87.960 | 86.930 | 1.18% |
Mar 21, 2025 | 86.930 | 86.930 | 87.140 | 86.930 | -0.24% |
Mar 20, 2025 | 87.140 | 87.140 | 87.140 | 87.100 | 0.05% |
Mar 19, 2025 | 87.100 | 87.100 | 87.100 | 86.270 | 0.96% |
Mar 18, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.63% |
Highest: 88.150 | Lowest: 71.250 | Difference: 16.900 | Average: 80.887 | Change %: -13.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review