
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 89.470 | 89.470 | 89.470 | 89.070 | 0.45% |
Jun 05, 2025 | 89.070 | 89.070 | 89.070 | 87.820 | 1.42% |
Jun 04, 2025 | 87.820 | 87.820 | 87.820 | 87.000 | 0.94% |
Jun 03, 2025 | 87.000 | 87.000 | 87.000 | 85.720 | 1.49% |
Jun 02, 2025 | 85.720 | 85.720 | 85.720 | 85.720 | -0.63% |
May 30, 2025 | 86.260 | 86.260 | 86.730 | 86.260 | -0.54% |
May 29, 2025 | 86.730 | 86.730 | 87.650 | 86.730 | -1.05% |
May 28, 2025 | 87.650 | 87.650 | 87.650 | 87.650 | 0.41% |
May 27, 2025 | 87.290 | 87.290 | 87.290 | 85.460 | 0.97% |
May 26, 2025 | 86.450 | 86.450 | 86.450 | 85.460 | 1.16% |
May 23, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | -2.05% |
May 22, 2025 | 87.250 | 87.250 | 87.250 | 87.250 | -0.75% |
May 21, 2025 | 87.910 | 87.910 | 87.910 | 87.910 | -0.20% |
May 20, 2025 | 88.090 | 88.090 | 88.090 | 88.090 | -0.08% |
May 19, 2025 | 88.160 | 88.160 | 89.040 | 88.160 | -0.99% |
May 16, 2025 | 89.040 | 89.040 | 89.040 | 88.810 | 0.26% |
May 15, 2025 | 88.810 | 88.810 | 88.930 | 88.810 | -0.13% |
May 14, 2025 | 88.930 | 88.930 | 89.300 | 88.930 | -0.41% |
May 13, 2025 | 89.300 | 89.300 | 89.300 | 89.300 | 1.01% |
May 12, 2025 | 88.410 | 88.410 | 88.410 | 88.410 | 5.24% |
May 09, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | 0.21% |
May 08, 2025 | 83.830 | 83.830 | 83.830 | 82.070 | 2.14% |
Highest: 89.470 | Lowest: 82.070 | Difference: 7.400 | Average: 87.394 | Change %: 9.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review