
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 33.430 | 33.430 | 33.430 | 33.390 | 0.12% |
Jun 27, 2025 | 33.390 | 33.390 | 33.390 | 33.160 | 0.69% |
Jun 26, 2025 | 33.160 | 33.160 | 33.160 | 33.040 | 0.36% |
Jun 25, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 0.24% |
Jun 24, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.30% |
Jun 20, 2025 | 32.860 | 32.860 | 32.860 | 32.520 | 1.05% |
Jun 19, 2025 | 32.520 | 32.520 | 32.760 | 32.520 | -0.73% |
Jun 18, 2025 | 32.760 | 32.760 | 32.890 | 32.760 | -0.40% |
Jun 17, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.33% |
Jun 16, 2025 | 33.000 | 33.000 | 33.000 | 32.650 | 1.07% |
Jun 13, 2025 | 32.650 | 32.650 | 32.860 | 32.650 | -0.64% |
Jun 12, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -0.15% |
Jun 11, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.27% |
Jun 10, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.09% |
Jun 06, 2025 | 32.850 | 32.850 | 32.850 | 32.680 | 0.52% |
Jun 05, 2025 | 32.680 | 32.680 | 32.750 | 32.680 | -0.21% |
Jun 04, 2025 | 32.750 | 32.750 | 32.750 | 32.450 | 0.92% |
Jun 03, 2025 | 32.450 | 32.450 | 32.450 | 32.330 | 0.37% |
Jun 02, 2025 | 32.330 | 32.330 | 32.330 | 32.240 | 0.28% |
May 30, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.65% |
Highest: 33.430 | Lowest: 32.240 | Difference: 1.190 | Average: 32.828 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review