
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.92% |
Jun 03, 2025 | 32.450 | 32.450 | 32.450 | 32.330 | 0.37% |
Jun 02, 2025 | 32.330 | 32.330 | 32.330 | 32.240 | 0.28% |
May 30, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.65% |
May 28, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | 0.03% |
May 27, 2025 | 32.440 | 32.440 | 32.470 | 32.010 | -0.09% |
May 26, 2025 | 32.470 | 32.470 | 32.470 | 32.010 | 1.44% |
May 23, 2025 | 32.010 | 32.010 | 32.190 | 32.010 | -0.56% |
May 22, 2025 | 32.190 | 32.190 | 32.590 | 32.190 | -1.23% |
May 21, 2025 | 32.590 | 32.590 | 32.630 | 32.590 | -0.12% |
May 20, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.55% |
May 19, 2025 | 32.450 | 32.450 | 32.450 | 32.360 | 0.28% |
May 16, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 0.68% |
May 15, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.34% |
May 14, 2025 | 32.250 | 32.250 | 32.250 | 32.210 | 0.12% |
May 13, 2025 | 32.210 | 32.210 | 32.210 | 32.180 | 0.09% |
May 12, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 1.74% |
May 08, 2025 | 31.630 | 31.630 | 31.630 | 31.520 | 0.35% |
May 07, 2025 | 31.520 | 31.520 | 31.520 | 31.420 | 0.32% |
May 06, 2025 | 31.420 | 31.420 | 31.510 | 31.420 | -0.29% |
May 05, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.16% |
Highest: 32.750 | Lowest: 31.420 | Difference: 1.330 | Average: 32.201 | Change %: 4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review