
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 32.090 | 32.090 | 32.090 | 32.020 | 0.22% |
Oct 02, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.19% |
Oct 01, 2025 | 31.960 | 31.960 | 31.960 | 31.780 | 0.57% |
Sep 30, 2025 | 31.780 | 31.780 | 31.780 | 31.570 | 0.60% |
Sep 29, 2025 | 31.590 | 31.590 | 31.590 | 31.570 | 0.06% |
Sep 26, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.03% |
Sep 25, 2025 | 31.560 | 31.560 | 31.560 | 31.490 | 0.22% |
Sep 24, 2025 | 31.490 | 31.490 | 31.490 | 31.390 | 0.32% |
Sep 23, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -0.03% |
Sep 22, 2025 | 31.400 | 31.400 | 31.400 | 31.270 | 0.42% |
Sep 19, 2025 | 31.270 | 31.270 | 31.270 | 30.780 | 0.42% |
Sep 18, 2025 | 31.140 | 31.140 | 31.140 | 30.780 | 1.17% |
Sep 17, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.10% |
Sep 16, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.52% |
Sep 15, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.03% |
Sep 12, 2025 | 30.980 | 30.980 | 31.130 | 30.850 | -0.48% |
Sep 11, 2025 | 31.130 | 31.130 | 31.130 | 30.850 | 0.91% |
Sep 10, 2025 | 30.850 | 30.850 | 30.850 | 30.440 | 1.35% |
Sep 09, 2025 | 30.440 | 30.440 | 30.440 | 30.360 | 0.26% |
Sep 08, 2025 | 30.360 | 30.360 | 30.360 | 30.340 | 0.07% |
Sep 05, 2025 | 30.340 | 30.340 | 30.450 | 30.340 | -0.36% |
Highest: 32.090 | Lowest: 30.340 | Difference: 1.750 | Average: 31.234 | Change %: 5.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review