Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 32.980 | 32.980 | 32.980 | 32.480 | 0.58% |
| Oct 23, 2025 | 32.790 | 32.790 | 32.790 | 32.480 | 0.95% |
| Oct 22, 2025 | 32.480 | 32.480 | 32.500 | 32.470 | -0.06% |
| Oct 21, 2025 | 32.500 | 32.500 | 32.500 | 32.470 | 0.09% |
| Oct 20, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | 0.96% |
| Oct 17, 2025 | 32.160 | 32.160 | 32.160 | 32.130 | 0.09% |
| Oct 16, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.77% |
| Oct 15, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.12% |
| Oct 14, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.68% |
| Oct 13, 2025 | 32.120 | 32.120 | 32.120 | 31.580 | 1.71% |
| Oct 10, 2025 | 31.580 | 31.580 | 32.400 | 31.580 | -2.53% |
| Oct 09, 2025 | 32.400 | 32.400 | 32.400 | 32.190 | 0.15% |
| Oct 08, 2025 | 32.350 | 32.350 | 32.350 | 32.190 | 0.50% |
| Oct 07, 2025 | 32.190 | 32.190 | 32.220 | 32.190 | -0.09% |
| Oct 06, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | 0.41% |
| Oct 03, 2025 | 32.090 | 32.090 | 32.090 | 32.020 | 0.22% |
| Oct 02, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.19% |
| Oct 01, 2025 | 31.960 | 31.960 | 31.960 | 31.780 | 0.57% |
| Sep 30, 2025 | 31.780 | 31.780 | 31.780 | 31.570 | 0.60% |
| Sep 29, 2025 | 31.590 | 31.590 | 31.590 | 31.570 | 0.06% |
| Highest: 32.980 | Lowest: 31.570 | Difference: 1.410 | Average: 32.227 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review