
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.56% |
Apr 24, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.56% |
Apr 23, 2025 | 25.060 | 25.060 | 25.060 | 24.680 | 1.54% |
Apr 22, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.12% |
Apr 17, 2025 | 24.650 | 24.650 | 24.670 | 24.650 | -0.08% |
Apr 16, 2025 | 24.670 | 24.670 | 25.000 | 24.670 | -1.32% |
Apr 15, 2025 | 25.000 | 25.000 | 25.020 | 25.000 | -0.08% |
Apr 14, 2025 | 25.020 | 25.020 | 25.020 | 24.940 | 0.32% |
Apr 11, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 1.09% |
Apr 10, 2025 | 24.670 | 24.670 | 25.800 | 24.670 | -4.38% |
Apr 09, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 7.46% |
Apr 08, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -1.56% |
Apr 07, 2025 | 24.390 | 24.390 | 24.390 | 24.280 | 0.45% |
Apr 04, 2025 | 24.280 | 24.280 | 25.450 | 24.280 | -4.60% |
Apr 03, 2025 | 25.450 | 25.450 | 26.960 | 25.450 | -5.60% |
Apr 02, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.04% |
Apr 01, 2025 | 26.970 | 26.970 | 26.970 | 26.900 | 0.26% |
Mar 31, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.00% |
Mar 28, 2025 | 26.900 | 26.900 | 27.590 | 26.900 | -1.93% |
Mar 27, 2025 | 27.430 | 27.430 | 27.590 | 27.430 | -0.58% |
Highest: 27.590 | Lowest: 24.010 | Difference: 3.580 | Average: 25.416 | Change %: -8.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review