
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.280 | 24.280 | 25.450 | 24.280 | -4.60% |
Apr 03, 2025 | 25.450 | 25.450 | 26.960 | 25.450 | -5.60% |
Apr 02, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.04% |
Apr 01, 2025 | 26.970 | 26.970 | 26.970 | 26.900 | 0.26% |
Mar 31, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.00% |
Mar 28, 2025 | 26.900 | 26.900 | 27.590 | 26.900 | -1.93% |
Mar 27, 2025 | 27.430 | 27.430 | 27.590 | 27.430 | -0.58% |
Mar 26, 2025 | 27.590 | 27.590 | 27.790 | 27.590 | -0.25% |
Mar 25, 2025 | 27.660 | 27.660 | 27.790 | 27.660 | -0.47% |
Mar 24, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.91% |
Mar 21, 2025 | 27.540 | 27.540 | 27.610 | 27.540 | -0.25% |
Mar 20, 2025 | 27.610 | 27.610 | 27.610 | 27.550 | 0.22% |
Mar 19, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.77% |
Mar 18, 2025 | 27.340 | 27.340 | 27.390 | 27.340 | -0.18% |
Mar 17, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.77% |
Mar 14, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 2.18% |
Mar 13, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.71% |
Mar 12, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.71% |
Mar 11, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.37% |
Mar 10, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -1.82% |
Mar 06, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -1.47% |
Mar 05, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.69% |
Highest: 27.880 | Lowest: 24.280 | Difference: 3.600 | Average: 27.039 | Change %: -12.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review