
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.300 | 17.300 | 17.300 | 17.170 | 0.75% |
Aug 21, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Aug 20, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.10% |
Aug 19, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -0.34% |
Aug 18, 2025 | 17.215 | 17.215 | 17.215 | 17.196 | 0.11% |
Aug 17, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.00% |
Aug 16, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.00% |
Aug 15, 2025 | 17.196 | 17.196 | 17.196 | 17.169 | 0.16% |
Aug 14, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.00% |
Aug 13, 2025 | 17.169 | 17.169 | 17.169 | 17.049 | 0.12% |
Aug 12, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.34% |
Aug 11, 2025 | 17.090 | 17.090 | 17.093 | 16.895 | -0.02% |
Aug 10, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.00% |
Aug 09, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.05% |
Aug 06, 2025 | 17.084 | 17.084 | 17.135 | 16.895 | 0.18% |
Aug 05, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | 0.27% |
Aug 04, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | 0.66% |
Aug 03, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.00% |
Aug 02, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.00% |
Aug 01, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | -1.24% |
Jul 31, 2025 | 17.108 | 17.108 | 17.135 | 17.108 | -0.16% |
Jul 30, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.13% |
Jul 29, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.25% |
Jul 28, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.27% |
Jul 27, 2025 | 17.154 | 17.154 | 17.161 | 17.154 | 0.00% |
Highest: 17.300 | Lowest: 16.895 | Difference: 0.404 | Average: 17.117 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review