
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.87% |
Aug 19, 2025 | 16.110 | 16.110 | 16.140 | 16.110 | -0.19% |
Aug 18, 2025 | 16.140 | 16.140 | 16.140 | 16.050 | 0.56% |
Aug 15, 2025 | 16.050 | 16.050 | 16.060 | 16.050 | -0.06% |
Aug 14, 2025 | 16.060 | 16.060 | 16.060 | 16.050 | 0.06% |
Aug 13, 2025 | 16.050 | 16.050 | 16.050 | 15.980 | 0.44% |
Aug 12, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.00% |
Aug 11, 2025 | 15.980 | 15.980 | 15.980 | 15.940 | 0.25% |
Aug 08, 2025 | 15.940 | 15.940 | 15.940 | 15.880 | 0.38% |
Aug 07, 2025 | 15.880 | 15.880 | 15.880 | 15.870 | 0.06% |
Aug 06, 2025 | 15.870 | 15.870 | 15.870 | 15.790 | 0.51% |
Aug 05, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
Aug 04, 2025 | 15.730 | 15.730 | 15.730 | 15.710 | 0.13% |
Aug 01, 2025 | 15.710 | 15.710 | 16.010 | 15.710 | -1.87% |
Jul 31, 2025 | 16.010 | 16.010 | 16.080 | 16.010 | -0.44% |
Jul 30, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.44% |
Jul 29, 2025 | 16.010 | 16.010 | 16.010 | 15.980 | 0.19% |
Jul 28, 2025 | 15.980 | 15.980 | 15.980 | 15.910 | 0.44% |
Jul 25, 2025 | 15.910 | 15.910 | 15.940 | 15.910 | -0.19% |
Jul 24, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.00% |
Jul 23, 2025 | 15.940 | 15.940 | 15.940 | 15.850 | 0.57% |
Jul 22, 2025 | 15.850 | 15.850 | 15.860 | 15.850 | -0.06% |
Jul 21, 2025 | 15.860 | 15.860 | 15.870 | 15.860 | -0.06% |
Highest: 16.140 | Lowest: 15.710 | Difference: 0.430 | Average: 15.950 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review