
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 145.143 | 145.143 | 145.143 | 145.143 | -0.22% |
Jun 05, 2025 | 145.457 | 145.457 | 145.457 | 145.457 | 0.50% |
Jun 04, 2025 | 144.733 | 144.733 | 144.733 | 144.733 | 0.21% |
Jun 03, 2025 | 144.433 | 144.433 | 144.433 | 144.433 | 0.21% |
May 30, 2025 | 144.127 | 144.127 | 144.127 | 144.127 | 0.19% |
May 29, 2025 | 143.849 | 143.849 | 143.849 | 143.849 | -0.28% |
May 28, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | 0.75% |
May 27, 2025 | 143.179 | 143.179 | 143.179 | 143.179 | -0.07% |
May 26, 2025 | 143.273 | 143.273 | 143.273 | 143.273 | -0.21% |
May 23, 2025 | 143.572 | 143.572 | 143.572 | 143.572 | 0.21% |
May 22, 2025 | 143.273 | 143.273 | 143.273 | 143.273 | -0.80% |
May 21, 2025 | 144.428 | 144.428 | 144.428 | 144.428 | -0.01% |
May 20, 2025 | 144.442 | 144.442 | 144.442 | 144.442 | 0.20% |
May 19, 2025 | 144.158 | 144.158 | 144.158 | 144.158 | 0.28% |
May 16, 2025 | 143.755 | 143.755 | 143.755 | 143.755 | 0.44% |
May 15, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.25% |
May 14, 2025 | 143.486 | 143.486 | 143.486 | 143.486 | 0.28% |
May 13, 2025 | 143.087 | 143.087 | 143.087 | 143.087 | 0.01% |
May 12, 2025 | 143.068 | 143.068 | 143.068 | 143.068 | 1.15% |
May 09, 2025 | 141.446 | 141.446 | 141.446 | 141.446 | 0.04% |
May 08, 2025 | 141.396 | 141.396 | 141.396 | 141.396 | 0.34% |
Highest: 145.457 | Lowest: 141.396 | Difference: 4.061 | Average: 143.699 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review