
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 140.685 | 140.685 | 140.685 | 140.685 | 0.30% |
Mar 31, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -1.00% |
Mar 28, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -0.11% |
Mar 27, 2025 | 141.829 | 141.829 | 141.829 | 141.829 | -0.59% |
Mar 26, 2025 | 142.676 | 142.676 | 142.676 | 142.676 | 0.05% |
Mar 25, 2025 | 142.599 | 142.599 | 142.599 | 142.599 | 0.69% |
Mar 24, 2025 | 141.627 | 141.627 | 141.627 | 141.627 | 0.03% |
Mar 21, 2025 | 141.578 | 141.578 | 141.578 | 141.578 | -0.28% |
Mar 20, 2025 | 141.972 | 141.972 | 141.972 | 141.972 | 0.56% |
Mar 19, 2025 | 141.175 | 141.175 | 141.175 | 141.175 | -0.60% |
Mar 18, 2025 | 142.027 | 142.027 | 142.027 | 142.027 | 1.30% |
Mar 14, 2025 | 140.206 | 140.206 | 140.206 | 140.206 | -0.62% |
Mar 13, 2025 | 141.084 | 141.084 | 141.084 | 141.084 | -0.07% |
Mar 12, 2025 | 141.185 | 141.185 | 141.185 | 141.185 | -0.47% |
Mar 11, 2025 | 141.858 | 141.858 | 141.858 | 141.858 | -1.14% |
Mar 10, 2025 | 143.487 | 143.487 | 143.487 | 143.487 | -0.03% |
Mar 07, 2025 | 143.533 | 143.533 | 143.533 | 143.533 | -0.84% |
Mar 06, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | 0.21% |
Mar 05, 2025 | 144.443 | 144.443 | 144.443 | 144.443 | -0.57% |
Mar 04, 2025 | 145.269 | 145.269 | 145.269 | 145.269 | -0.71% |
Mar 03, 2025 | 146.307 | 146.307 | 146.307 | 146.307 | 1.02% |
Highest: 146.307 | Lowest: 140.206 | Difference: 6.101 | Average: 142.392 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review