
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 138.825 | 138.825 | 138.825 | 138.825 | 1.04% |
Apr 24, 2025 | 137.395 | 137.395 | 137.395 | 137.395 | -0.45% |
Apr 23, 2025 | 138.012 | 138.012 | 138.012 | 138.012 | 1.99% |
Apr 22, 2025 | 135.316 | 135.316 | 135.316 | 135.316 | -0.78% |
Apr 17, 2025 | 136.377 | 136.377 | 136.377 | 136.377 | -0.76% |
Apr 16, 2025 | 137.415 | 137.415 | 137.415 | 137.415 | -0.01% |
Apr 15, 2025 | 137.427 | 137.427 | 137.427 | 137.427 | 0.43% |
Apr 14, 2025 | 136.838 | 136.838 | 136.838 | 136.838 | 0.80% |
Apr 11, 2025 | 135.747 | 135.747 | 135.747 | 135.747 | -1.11% |
Apr 10, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | 4.16% |
Apr 09, 2025 | 131.793 | 131.793 | 131.793 | 131.793 | -0.50% |
Apr 08, 2025 | 132.458 | 132.458 | 132.458 | 132.458 | 0.52% |
Apr 07, 2025 | 131.775 | 131.775 | 131.775 | 131.775 | -2.74% |
Apr 04, 2025 | 135.483 | 135.483 | 135.483 | 135.483 | -2.42% |
Apr 03, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -1.40% |
Apr 02, 2025 | 140.813 | 140.813 | 140.813 | 140.813 | 0.09% |
Apr 01, 2025 | 140.685 | 140.685 | 140.685 | 140.685 | 0.30% |
Mar 31, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -1.00% |
Mar 28, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -0.11% |
Mar 27, 2025 | 141.829 | 141.829 | 141.829 | 141.829 | -0.59% |
Mar 26, 2025 | 142.676 | 142.676 | 142.676 | 142.676 | 0.05% |
Highest: 142.676 | Lowest: 131.775 | Difference: 10.901 | Average: 137.568 | Change %: -2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review