
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 74.266 | 74.266 | 74.266 | 74.266 | -0.26% |
Jul 28, 2025 | 74.458 | 74.458 | 74.458 | 74.458 | 0.09% |
Jul 25, 2025 | 74.389 | 74.389 | 74.389 | 74.389 | -0.08% |
Jul 24, 2025 | 74.449 | 74.449 | 74.449 | 74.449 | 0.24% |
Jul 23, 2025 | 74.274 | 74.274 | 74.274 | 74.274 | 0.41% |
Jul 22, 2025 | 73.973 | 73.973 | 73.973 | 73.973 | 0.19% |
Jul 21, 2025 | 73.836 | 73.836 | 73.836 | 73.836 | -0.01% |
Jul 18, 2025 | 73.843 | 73.843 | 73.843 | 73.843 | 0.38% |
Jul 17, 2025 | 73.567 | 73.567 | 73.567 | 73.567 | 0.07% |
Jul 16, 2025 | 73.518 | 73.518 | 73.518 | 73.518 | -0.61% |
Jul 15, 2025 | 73.971 | 73.971 | 73.971 | 73.971 | 0.25% |
Jul 14, 2025 | 73.785 | 73.785 | 73.785 | 73.785 | -0.37% |
Jul 11, 2025 | 74.057 | 74.057 | 74.057 | 74.057 | -0.30% |
Jul 10, 2025 | 74.283 | 74.283 | 74.283 | 74.283 | 0.47% |
Jul 09, 2025 | 73.932 | 73.932 | 73.932 | 73.932 | -0.01% |
Jul 08, 2025 | 73.941 | 73.941 | 73.941 | 73.941 | -0.32% |
Jul 07, 2025 | 74.179 | 74.179 | 74.179 | 74.179 | -0.07% |
Jul 04, 2025 | 74.232 | 74.232 | 74.232 | 74.232 | 0.20% |
Jul 03, 2025 | 74.081 | 74.081 | 74.081 | 74.081 | 0.18% |
Jul 02, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -0.07% |
Jul 01, 2025 | 74.001 | 74.001 | 74.001 | 74.001 | -0.45% |
Jun 30, 2025 | 74.333 | 74.333 | 74.333 | 74.333 | 0.27% |
Highest: 74.458 | Lowest: 73.518 | Difference: 0.940 | Average: 74.060 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review