Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 76.252 | 76.252 | 76.252 | 76.252 | 0.57% |
| Oct 20, 2025 | 75.823 | 75.823 | 75.823 | 75.823 | 0.34% |
| Oct 17, 2025 | 75.565 | 75.565 | 75.565 | 75.565 | -0.22% |
| Oct 16, 2025 | 75.733 | 75.733 | 75.733 | 75.733 | 0.29% |
| Oct 15, 2025 | 75.515 | 75.515 | 75.515 | 75.515 | 0.41% |
| Oct 14, 2025 | 75.208 | 75.208 | 75.208 | 75.208 | 0.32% |
| Oct 13, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | -1.35% |
| Oct 10, 2025 | 75.999 | 75.999 | 75.999 | 75.999 | -0.16% |
| Oct 09, 2025 | 76.124 | 76.124 | 76.124 | 76.124 | 0.14% |
| Oct 08, 2025 | 76.016 | 76.016 | 76.016 | 76.016 | -0.19% |
| Oct 07, 2025 | 76.162 | 76.162 | 76.162 | 76.162 | 0.19% |
| Oct 06, 2025 | 76.019 | 76.019 | 76.019 | 76.019 | -0.05% |
| Oct 03, 2025 | 76.057 | 76.057 | 76.057 | 76.057 | 0.15% |
| Oct 02, 2025 | 75.944 | 75.944 | 75.944 | 75.944 | 0.38% |
| Oct 01, 2025 | 75.653 | 75.653 | 75.653 | 75.653 | 0.24% |
| Sep 30, 2025 | 75.471 | 75.471 | 75.471 | 75.471 | 0.25% |
| Sep 29, 2025 | 75.286 | 75.286 | 75.286 | 75.286 | 0.58% |
| Sep 26, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | -0.39% |
| Sep 25, 2025 | 75.144 | 75.144 | 75.144 | 75.144 | -0.23% |
| Sep 24, 2025 | 75.316 | 75.316 | 75.316 | 75.316 | -0.47% |
| Sep 23, 2025 | 75.671 | 75.671 | 75.671 | 75.671 | -0.01% |
| Sep 22, 2025 | 75.682 | 75.682 | 75.682 | 75.682 | 0.29% |
| Highest: 76.252 | Lowest: 74.850 | Difference: 1.402 | Average: 75.657 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review