
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 73.785 | 73.785 | 73.785 | 73.785 | -0.37% |
Jul 11, 2025 | 74.057 | 74.057 | 74.057 | 74.057 | -0.30% |
Jul 10, 2025 | 74.283 | 74.283 | 74.283 | 74.283 | 0.47% |
Jul 09, 2025 | 73.932 | 73.932 | 73.932 | 73.932 | -0.01% |
Jul 08, 2025 | 73.941 | 73.941 | 73.941 | 73.941 | -0.32% |
Jul 07, 2025 | 74.179 | 74.179 | 74.179 | 74.179 | -0.07% |
Jul 04, 2025 | 74.232 | 74.232 | 74.232 | 74.232 | 0.20% |
Jul 03, 2025 | 74.081 | 74.081 | 74.081 | 74.081 | 0.18% |
Jul 02, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -0.07% |
Jul 01, 2025 | 74.001 | 74.001 | 74.001 | 74.001 | -0.45% |
Jun 30, 2025 | 74.333 | 74.333 | 74.333 | 74.333 | 0.27% |
Jun 27, 2025 | 74.132 | 74.132 | 74.132 | 74.132 | 0.47% |
Jun 26, 2025 | 73.787 | 73.787 | 73.787 | 73.787 | 0.12% |
Jun 25, 2025 | 73.699 | 73.699 | 73.699 | 73.699 | 0.62% |
Jun 24, 2025 | 73.247 | 73.247 | 73.247 | 73.247 | 0.71% |
Jun 23, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | -0.49% |
Jun 20, 2025 | 73.091 | 73.091 | 73.091 | 73.091 | 0.06% |
Jun 19, 2025 | 73.049 | 73.049 | 73.049 | 73.049 | -0.26% |
Jun 18, 2025 | 73.243 | 73.243 | 73.243 | 73.243 | -0.41% |
Jun 17, 2025 | 73.545 | 73.545 | 73.545 | 73.545 | 0.23% |
Jun 16, 2025 | 73.378 | 73.378 | 73.378 | 73.378 | -0.52% |
Highest: 74.333 | Lowest: 72.730 | Difference: 1.603 | Average: 73.746 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review